Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.890	2.890	2.710	2.730	64,730	-0.14(-4.88%)
Feb 27, 2019	2.930	2.948	2.850	2.870	37,822	-0.05(-1.71%)
Feb 26, 2019	2.930	2.960	2.920	2.920	21,197	-0.01(-0.34%)
Feb 25, 2019	2.950	2.970	2.928	2.930	39,390	-0.02(-0.68%)
Feb 22, 2019	2.950	2.970	2.910	2.950	54,700	+0.01(+0.34%)
Feb 21, 2019	2.910	2.950	2.860	2.940	95,700	+0.04(+1.38%)
Feb 20, 2019	2.910	2.950	2.840	2.900	81,516	+0.01(+0.35%)
Feb 19, 2019	2.910	2.950	2.870	2.890	64,455	+0.01(+0.35%)
Feb 15, 2019	2.860	2.910	2.785	2.880	203,400	+0.06(+2.13%)
Feb 14, 2019	2.680	2.870	2.680	2.820	33,759	+0.14(+5.22%)
Feb 13, 2019	2.730	2.770	2.680	2.680	63,469	-0.01(-0.37%)
Feb 12, 2019	2.700	2.740	2.670	2.690	199,289	+0.04(+1.51%)
Feb 11, 2019	2.620	2.700	2.610	2.650	122,325	+0.05(+1.92%)
Feb 08, 2019	2.580	2.640	2.510	2.600	75,500	+0.07(+2.77%)
Feb 07, 2019	2.580	2.600	2.510	2.530	97,344	-0.05(-1.94%)
Feb 06, 2019	2.560	2.610	2.520	2.580	171,876	+0.01(+0.39%)
Feb 05, 2019	2.600	2.646	2.530	2.570	100,142	-0.02(-0.77%)
Feb 04, 2019	2.590	2.700	2.580	2.590	89,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lantronix Inc (NQ: LTRX )

Historical Prices

Free News Feed