Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.030 | 5.190 | 4.920 | 5.120 | 155,215 | +0.07(+1.39%) |
Nov 29, 2022 | 5.180 | 5.180 | 5.010 | 5.050 | 109,501 | -0.07(-1.37%) |
Nov 28, 2022 | 5.250 | 5.350 | 5.060 | 5.120 | 107,962 | -0.18(-3.40%) |
Nov 25, 2022 | 5.040 | 5.370 | 5.040 | 5.300 | 56,108 | +0.09(+1.73%) |
Nov 23, 2022 | 5.040 | 5.277 | 4.990 | 5.210 | 124,182 | +0.17(+3.37%) |
Nov 22, 2022 | 4.940 | 5.100 | 4.940 | 5.040 | 74,707 | +0.04(+0.80%) |
Nov 21, 2022 | 4.910 | 5.090 | 4.900 | 5.000 | 82,226 | +0.07(+1.42%) |
Nov 18, 2022 | 5.110 | 5.130 | 4.760 | 4.930 | 376,106 | -0.14(-2.76%) |
Nov 17, 2022 | 5.000 | 5.120 | 4.730 | 5.070 | 287,065 | +0.00(+0.00%) |
Nov 16, 2022 | 5.340 | 5.340 | 5.020 | 5.070 | 185,660 | -0.27(-5.06%) |
Nov 15, 2022 | 5.240 | 5.470 | 5.210 | 5.340 | 155,546 | +0.07(+1.33%) |
Nov 14, 2022 | 5.530 | 5.610 | 5.260 | 5.270 | 171,985 | -0.35(-6.23%) |
Nov 11, 2022 | 5.330 | 5.870 | 5.320 | 5.620 | 367,358 | +0.30(+5.64%) |
Nov 10, 2022 | 4.070 | 5.390 | 4.020 | 5.320 | 648,604 | +1.48(+38.54%) |
Nov 09, 2022 | 4.080 | 4.120 | 3.790 | 3.840 | 377,405 | -0.28(-6.80%) |
Nov 08, 2022 | 4.250 | 4.300 | 4.080 | 4.120 | 152,059 | -0.11(-2.60%) |
Nov 07, 2022 | 4.380 | 4.430 | 4.220 | 4.230 | 308,875 | -0.15(-3.42%) |
Nov 04, 2022 | 4.560 | 4.560 | 4.320 | 4.380 | 163,835 | -0.14(-3.10%) |
Nov 03, 2022 | 4.860 | 4.860 | 4.490 | 4.520 | 124,255 | -0.36(-7.38%) |
Nov 02, 2022 | 5.110 | 5.190 | 4.880 | 4.880 | 64,817 | -0.21(-4.13%) |
Nov 01, 2022 | 5.130 | 5.150 | 5.017 | 5.090 | 95,888 | +0.04(+0.79%) |
Oct 31, 2022 | 4.790 | 5.070 | 4.620 | 5.050 | 241,824 | +0.19(+3.91%) |
Oct 28, 2022 | 4.840 | 4.900 | 4.700 | 4.860 | 359,443 | +0.07(+1.46%) |
Oct 27, 2022 | 4.960 | 5.040 | 4.790 | 4.790 | 210,365 | -0.09(-1.84%) |
Oct 26, 2022 | 4.830 | 5.040 | 4.830 | 4.880 | 184,221 | +0.05(+1.04%) |
Oct 25, 2022 | 4.510 | 4.880 | 4.510 | 4.830 | 404,887 | +0.32(+7.10%) |
Oct 24, 2022 | 4.540 | 4.590 | 4.472 | 4.510 | 162,694 | -0.05(-1.10%) |
Oct 21, 2022 | 4.590 | 4.666 | 4.490 | 4.560 | 76,519 | +0.01(+0.22%) |
Oct 20, 2022 | 4.500 | 4.616 | 4.440 | 4.550 | 82,883 | +0.02(+0.44%) |
Oct 19, 2022 | 4.570 | 4.680 | 4.490 | 4.530 | 56,505 | -0.10(-2.16%) |
Oct 18, 2022 | 4.660 | 4.719 | 4.560 | 4.630 | 38,446 | +0.09(+1.98%) |
Oct 17, 2022 | 4.420 | 4.590 | 4.420 | 4.540 | 85,427 | +0.14(+3.18%) |
Oct 14, 2022 | 4.620 | 4.620 | 4.330 | 4.400 | 96,770 | -0.17(-3.72%) |
Oct 13, 2022 | 4.460 | 4.590 | 4.360 | 4.570 | 145,508 | -0.01(-0.22%) |
Oct 12, 2022 | 4.520 | 4.650 | 4.510 | 4.580 | 79,649 | +0.02(+0.44%) |
Oct 11, 2022 | 4.600 | 4.690 | 4.525 | 4.560 | 71,566 | -0.09(-1.94%) |
Oct 10, 2022 | 4.860 | 4.950 | 4.650 | 4.650 | 57,264 | -0.22(-4.52%) |
Oct 07, 2022 | 5.050 | 5.140 | 4.845 | 4.870 | 71,803 | -0.21(-4.13%) |
Oct 06, 2022 | 4.980 | 5.200 | 4.980 | 5.080 | 45,874 | +0.03(+0.59%) |
Oct 05, 2022 | 5.050 | 5.150 | 4.970 | 5.050 | 114,219 | -0.08(-1.56%) |
Oct 04, 2022 | 5.070 | 5.180 | 5.067 | 5.130 | 101,700 | +0.15(+3.01%) |
Oct 03, 2022 | 4.970 | 5.140 | 4.930 | 4.980 | 175,609 | +0.17(+3.53%) |
Sep 30, 2022 | 4.790 | 4.980 | 4.770 | 4.810 | 137,808 | -0.02(-0.41%) |
Sep 29, 2022 | 4.960 | 5.025 | 4.750 | 4.830 | 139,349 | -0.14(-2.82%) |
Sep 28, 2022 | 4.890 | 5.060 | 4.830 | 4.970 | 222,486 | +0.18(+3.76%) |
Sep 27, 2022 | 4.640 | 4.840 | 4.600 | 4.790 | 163,875 | +0.20(+4.36%) |
Sep 26, 2022 | 4.650 | 4.770 | 4.580 | 4.590 | 114,608 | -0.13(-2.75%) |
Sep 23, 2022 | 4.930 | 4.930 | 4.640 | 4.720 | 244,687 | -0.12(-2.48%) |
Sep 22, 2022 | 4.870 | 4.910 | 4.755 | 4.840 | 159,659 | -0.06(-1.22%) |
Sep 21, 2022 | 5.140 | 5.140 | 4.890 | 4.900 | 224,699 | -0.20(-3.92%) |
Sep 20, 2022 | 5.110 | 5.310 | 5.030 | 5.100 | 95,434 | -0.05(-0.97%) |
Sep 19, 2022 | 5.220 | 5.250 | 5.080 | 5.150 | 238,760 | -0.17(-3.20%) |
Sep 16, 2022 | 5.410 | 5.410 | 5.140 | 5.320 | 605,692 | -0.16(-2.92%) |
Sep 15, 2022 | 5.600 | 5.670 | 5.430 | 5.480 | 178,451 | -0.12(-2.14%) |
Sep 14, 2022 | 5.630 | 5.740 | 5.570 | 5.600 | 146,131 | -0.11(-1.93%) |
Sep 13, 2022 | 5.610 | 6.050 | 5.570 | 5.710 | 151,650 | +0.08(+1.42%) |
Sep 12, 2022 | 5.810 | 5.825 | 5.620 | 5.630 | 145,394 | -0.11(-1.92%) |
Sep 09, 2022 | 5.900 | 5.900 | 5.740 | 5.740 | 123,180 | -0.07(-1.20%) |
Sep 08, 2022 | 5.910 | 5.930 | 5.800 | 5.810 | 141,804 | -0.21(-3.49%) |
Sep 07, 2022 | 6.050 | 6.140 | 5.960 | 6.020 | 180,451 | -0.03(-0.50%) |
Sep 06, 2022 | 6.090 | 6.150 | 6.012 | 6.050 | 163,214 | -0.03(-0.49%) |
Sep 02, 2022 | 5.900 | 6.160 | 5.740 | 6.080 | 139,609 | +0.23(+3.93%) |
Sep 01, 2022 | 6.000 | 6.060 | 5.720 | 5.850 | 260,572 | -0.21(-3.47%) |
Aug 31, 2022 | 6.320 | 6.380 | 6.050 | 6.060 | 266,758 | -0.30(-4.72%) |
Aug 30, 2022 | 6.490 | 6.630 | 6.240 | 6.360 | 226,373 | -0.14(-2.15%) |
Aug 29, 2022 | 6.460 | 6.680 | 6.400 | 6.500 | 317,593 | -0.06(-0.91%) |
Aug 26, 2022 | 6.750 | 6.910 | 5.910 | 6.560 | 961,887 | -1.02(-13.46%) |
Aug 25, 2022 | 7.470 | 7.610 | 7.350 | 7.580 | 98,778 | +0.17(+2.29%) |
Aug 24, 2022 | 7.270 | 7.450 | 7.210 | 7.410 | 119,090 | +0.14(+1.93%) |
Aug 23, 2022 | 7.310 | 7.480 | 7.190 | 7.270 | 96,066 | +0.01(+0.21%) |
Aug 22, 2022 | 7.240 | 7.410 | 7.170 | 7.255 | 75,665 | -0.11(-1.43%) |
Aug 19, 2022 | 7.580 | 7.600 | 7.140 | 7.360 | 134,092 | -0.28(-3.66%) |
Aug 18, 2022 | 7.350 | 7.720 | 7.310 | 7.640 | 183,870 | +0.24(+3.24%) |
Aug 17, 2022 | 7.450 | 7.550 | 7.310 | 7.400 | 146,523 | -0.10(-1.33%) |
Aug 16, 2022 | 7.530 | 7.600 | 7.400 | 7.500 | 114,075 | -0.10(-1.32%) |
Aug 15, 2022 | 7.570 | 7.690 | 7.400 | 7.600 | 109,517 | +0.02(+0.26%) |
Aug 12, 2022 | 7.580 | 7.730 | 7.495 | 7.580 | 78,577 | -0.07(-0.92%) |
Aug 11, 2022 | 7.310 | 7.690 | 7.260 | 7.650 | 122,820 | +0.32(+4.37%) |
Aug 10, 2022 | 7.230 | 7.370 | 7.200 | 7.330 | 82,635 | +0.26(+3.68%) |
Aug 09, 2022 | 7.280 | 7.450 | 7.040 | 7.070 | 121,344 | -0.25(-3.42%) |
Aug 08, 2022 | 7.810 | 7.810 | 7.260 | 7.320 | 81,098 | -0.50(-6.39%) |
Aug 05, 2022 | 7.470 | 7.940 | 7.221 | 7.820 | 124,739 | +0.15(+1.96%) |
Aug 04, 2022 | 7.500 | 7.670 | 7.010 | 7.670 | 169,776 | +0.14(+1.86%) |
Aug 03, 2022 | 7.580 | 7.610 | 7.040 | 7.530 | 110,620 | +0.00(+0.00%) |
Aug 02, 2022 | 7.510 | 7.590 | 7.430 | 7.530 | 184,990 | -0.07(-0.92%) |
Aug 01, 2022 | 7.220 | 7.670 | 6.770 | 7.600 | 434,560 | +0.39(+5.41%) |
Jul 29, 2022 | 6.780 | 7.340 | 6.740 | 7.210 | 228,198 | +0.36(+5.26%) |
Jul 28, 2022 | 5.900 | 6.940 | 5.840 | 6.850 | 361,245 | +1.01(+17.29%) |
Jul 27, 2022 | 5.710 | 5.850 | 5.630 | 5.840 | 23,837 | +0.17(+3.00%) |
Jul 26, 2022 | 5.600 | 5.800 | 5.560 | 5.670 | 41,781 | -0.01(-0.18%) |
Jul 25, 2022 | 5.710 | 5.810 | 5.665 | 5.680 | 42,443 | -0.03(-0.53%) |
Jul 22, 2022 | 5.710 | 5.870 | 5.670 | 5.710 | 90,381 | +0.01(+0.18%) |
Jul 21, 2022 | 5.680 | 5.720 | 5.480 | 5.700 | 36,100 | +0.01(+0.18%) |
Jul 20, 2022 | 5.190 | 5.770 | 5.190 | 5.690 | 331,096 | +0.50(+9.63%) |
Jul 19, 2022 | 5.020 | 5.200 | 5.010 | 5.190 | 54,323 | +0.30(+6.13%) |
Jul 18, 2022 | 4.980 | 5.110 | 4.882 | 4.890 | 27,943 | -0.09(-1.81%) |
Jul 15, 2022 | 5.040 | 5.066 | 4.892 | 4.980 | 29,684 | -0.02(-0.40%) |
Jul 14, 2022 | 4.780 | 5.020 | 4.780 | 5.000 | 68,308 | +0.11(+2.25%) |
Jul 13, 2022 | 4.840 | 4.990 | 4.840 | 4.890 | 19,572 | -0.02(-0.41%) |
Jul 12, 2022 | 5.140 | 5.140 | 4.860 | 4.910 | 49,340 | -0.26(-5.03%) |
Jul 11, 2022 | 5.220 | 5.440 | 5.090 | 5.170 | 56,612 | -0.05(-0.96%) |
Jul 08, 2022 | 5.280 | 5.330 | 5.160 | 5.220 | 20,179 | -0.04(-0.76%) |
Jul 07, 2022 | 5.000 | 5.320 | 5.000 | 5.260 | 66,248 | +0.21(+4.16%) |
Jul 06, 2022 | 5.200 | 5.235 | 5.030 | 5.050 | 32,412 | -0.17(-3.26%) |
Jul 05, 2022 | 5.030 | 5.230 | 4.936 | 5.220 | 35,824 | +0.09(+1.75%) |
Jul 01, 2022 | 5.300 | 5.430 | 5.030 | 5.130 | 60,290 | -0.25(-4.65%) |
Jun 30, 2022 | 5.290 | 5.530 | 5.080 | 5.380 | 159,353 | -0.01(-0.19%) |
Jun 29, 2022 | 5.480 | 5.480 | 5.370 | 5.390 | 119,720 | -0.05(-0.92%) |
Jun 28, 2022 | 5.390 | 5.530 | 5.385 | 5.440 | 117,539 | +0.02(+0.37%) |
Jun 27, 2022 | 5.220 | 5.455 | 5.220 | 5.420 | 76,248 | +0.20(+3.83%) |
Jun 24, 2022 | 5.040 | 5.340 | 4.980 | 5.220 | 122,800 | +0.27(+5.45%) |
Jun 23, 2022 | 4.780 | 4.970 | 4.670 | 4.950 | 118,477 | +0.24(+5.10%) |
Jun 22, 2022 | 4.820 | 4.880 | 4.680 | 4.710 | 125,731 | -0.14(-2.89%) |
Jun 21, 2022 | 4.690 | 4.930 | 4.690 | 4.850 | 175,799 | +0.20(+4.30%) |
Jun 17, 2022 | 4.780 | 4.900 | 4.650 | 4.650 | 92,630 | -0.14(-2.92%) |
Jun 16, 2022 | 5.230 | 5.230 | 4.730 | 4.790 | 111,744 | -0.56(-10.47%) |
Jun 15, 2022 | 5.120 | 5.410 | 5.120 | 5.350 | 67,766 | +0.22(+4.29%) |
Jun 14, 2022 | 5.400 | 5.400 | 5.110 | 5.130 | 62,592 | -0.27(-5.00%) |
Jun 13, 2022 | 5.550 | 5.675 | 5.380 | 5.400 | 111,520 | -0.40(-6.90%) |
Jun 10, 2022 | 5.700 | 5.890 | 5.670 | 5.800 | 95,445 | -0.03(-0.51%) |
Jun 09, 2022 | 6.120 | 6.170 | 5.810 | 5.830 | 95,261 | -0.37(-5.97%) |
Jun 08, 2022 | 6.070 | 6.220 | 6.030 | 6.200 | 144,398 | +0.07(+1.14%) |
Jun 07, 2022 | 5.880 | 6.170 | 5.880 | 6.130 | 85,556 | +0.19(+3.20%) |
Jun 06, 2022 | 6.050 | 6.100 | 5.900 | 5.940 | 87,725 | -0.06(-1.00%) |
Jun 03, 2022 | 5.920 | 6.170 | 5.898 | 6.000 | 111,702 | -0.02(-0.33%) |
Jun 02, 2022 | 5.670 | 6.200 | 5.660 | 6.020 | 182,524 | +0.38(+6.74%) |
Jun 01, 2022 | 5.610 | 5.750 | 5.600 | 5.640 | 79,941 | +0.01(+0.18%) |
May 31, 2022 | 5.500 | 5.700 | 5.260 | 5.630 | 65,455 | +0.10(+1.81%) |
May 27, 2022 | 5.590 | 5.670 | 5.530 | 5.530 | 55,126 | -0.03(-0.54%) |
May 26, 2022 | 5.330 | 5.610 | 5.330 | 5.560 | 196,968 | +0.29(+5.50%) |
May 25, 2022 | 5.190 | 5.440 | 5.180 | 5.270 | 136,204 | +0.01(+0.19%) |
May 24, 2022 | 5.520 | 5.520 | 5.170 | 5.260 | 333,372 | -0.33(-5.90%) |
May 23, 2022 | 5.950 | 5.950 | 5.590 | 5.590 | 81,745 | -0.27(-4.61%) |
May 20, 2022 | 5.380 | 5.870 | 5.380 | 5.860 | 260,523 | +0.07(+1.21%) |
May 19, 2022 | 5.640 | 5.880 | 5.628 | 5.790 | 73,323 | +0.07(+1.22%) |
May 18, 2022 | 6.020 | 6.020 | 5.580 | 5.720 | 213,376 | -0.33(-5.45%) |
May 17, 2022 | 5.800 | 6.070 | 5.710 | 6.050 | 134,259 | +0.33(+5.77%) |
May 16, 2022 | 5.660 | 5.780 | 5.436 | 5.720 | 98,236 | +0.01(+0.18%) |
May 13, 2022 | 5.260 | 5.710 | 5.260 | 5.710 | 117,497 | +0.46(+8.76%) |
May 12, 2022 | 4.940 | 5.380 | 4.830 | 5.250 | 208,044 | +0.24(+4.79%) |
May 11, 2022 | 5.210 | 5.320 | 5.010 | 5.010 | 69,321 | -0.22(-4.21%) |
May 10, 2022 | 5.660 | 5.660 | 5.200 | 5.230 | 167,989 | -0.34(-6.10%) |
May 09, 2022 | 5.430 | 5.610 | 5.270 | 5.570 | 318,901 | +0.00(+0.00%) |
May 06, 2022 | 5.640 | 5.640 | 5.280 | 5.570 | 129,417 | -0.10(-1.76%) |
May 05, 2022 | 5.730 | 5.874 | 5.410 | 5.670 | 176,778 | -0.06(-1.05%) |
May 04, 2022 | 5.470 | 5.740 | 5.270 | 5.730 | 320,681 | +0.32(+5.91%) |
May 03, 2022 | 5.470 | 5.800 | 5.360 | 5.410 | 389,899 | -0.12(-2.17%) |
May 02, 2022 | 5.280 | 5.560 | 5.215 | 5.530 | 285,302 | +0.27(+5.13%) |
Apr 29, 2022 | 5.020 | 5.555 | 4.970 | 5.260 | 325,539 | +0.19(+3.75%) |
Apr 28, 2022 | 5.170 | 5.375 | 4.990 | 5.070 | 172,142 | +0.00(+0.00%) |
Apr 27, 2022 | 5.320 | 5.340 | 5.060 | 5.070 | 186,795 | -0.25(-4.70%) |
Apr 26, 2022 | 5.490 | 5.520 | 5.280 | 5.320 | 132,930 | -0.16(-2.92%) |
Apr 25, 2022 | 5.430 | 5.520 | 5.240 | 5.480 | 548,835 | -0.04(-0.72%) |
Apr 22, 2022 | 6.400 | 6.530 | 5.440 | 5.520 | 434,582 | -0.91(-14.15%) |
Apr 21, 2022 | 6.830 | 6.830 | 6.420 | 6.430 | 159,686 | -0.35(-5.16%) |
Apr 20, 2022 | 6.760 | 6.870 | 6.674 | 6.780 | 192,211 | +0.13(+1.95%) |
Apr 19, 2022 | 6.500 | 6.710 | 6.500 | 6.650 | 93,113 | +0.11(+1.68%) |
Apr 18, 2022 | 6.540 | 6.630 | 6.500 | 6.540 | 107,573 | -0.01(-0.15%) |
Apr 14, 2022 | 6.550 | 6.610 | 6.530 | 6.550 | 101,684 | +0.04(+0.61%) |
Apr 13, 2022 | 6.760 | 6.790 | 6.510 | 6.510 | 151,097 | -0.28(-4.12%) |
Apr 12, 2022 | 6.840 | 7.010 | 6.720 | 6.790 | 154,542 | +0.02(+0.30%) |
Apr 11, 2022 | 6.700 | 6.820 | 6.689 | 6.770 | 171,783 | +0.01(+0.15%) |
Apr 08, 2022 | 7.090 | 7.175 | 6.702 | 6.760 | 178,847 | -0.33(-4.65%) |
Apr 07, 2022 | 7.040 | 7.120 | 6.880 | 7.090 | 128,367 | -0.01(-0.14%) |
Apr 06, 2022 | 7.050 | 7.120 | 6.940 | 7.100 | 224,831 | -0.04(-0.56%) |
Apr 05, 2022 | 7.210 | 7.250 | 7.080 | 7.140 | 170,529 | -0.04(-0.56%) |
Apr 04, 2022 | 6.830 | 7.190 | 6.830 | 7.180 | 166,514 | +0.36(+5.28%) |
Apr 01, 2022 | 6.660 | 7.200 | 6.660 | 6.820 | 372,068 | +0.14(+2.10%) |
Mar 31, 2022 | 6.560 | 6.700 | 6.430 | 6.680 | 169,983 | +0.09(+1.37%) |
Mar 30, 2022 | 6.730 | 6.800 | 6.580 | 6.590 | 64,379 | -0.17(-2.51%) |
Mar 29, 2022 | 6.730 | 6.910 | 6.700 | 6.760 | 94,557 | +0.06(+0.90%) |
Mar 28, 2022 | 6.610 | 6.720 | 6.540 | 6.700 | 176,591 | +0.03(+0.45%) |
Mar 25, 2022 | 6.690 | 6.720 | 6.580 | 6.670 | 51,087 | -0.04(-0.60%) |
Mar 24, 2022 | 6.610 | 6.730 | 6.585 | 6.710 | 50,959 | +0.11(+1.67%) |
Mar 23, 2022 | 6.730 | 6.840 | 6.600 | 6.600 | 91,527 | -0.17(-2.51%) |
Mar 22, 2022 | 6.810 | 6.930 | 6.730 | 6.770 | 113,239 | -0.02(-0.29%) |
Mar 21, 2022 | 6.620 | 6.870 | 6.590 | 6.790 | 208,407 | +0.21(+3.19%) |
Mar 18, 2022 | 6.800 | 6.890 | 6.565 | 6.580 | 355,586 | -0.29(-4.22%) |
Mar 17, 2022 | 6.820 | 6.970 | 6.810 | 6.870 | 120,669 | +0.03(+0.44%) |
Mar 16, 2022 | 6.690 | 6.850 | 6.610 | 6.840 | 152,919 | +0.24(+3.64%) |
Mar 15, 2022 | 6.550 | 6.650 | 6.440 | 6.600 | 163,669 | +0.11(+1.69%) |
Mar 14, 2022 | 6.690 | 6.740 | 6.480 | 6.490 | 179,618 | -0.23(-3.42%) |
Mar 11, 2022 | 6.790 | 6.880 | 6.645 | 6.720 | 89,380 | -0.07(-1.03%) |
Mar 10, 2022 | 6.560 | 6.800 | 6.520 | 6.790 | 87,710 | +0.16(+2.41%) |
Mar 09, 2022 | 6.710 | 6.860 | 6.610 | 6.630 | 232,013 | +0.07(+1.07%) |
Mar 08, 2022 | 6.500 | 6.730 | 6.450 | 6.560 | 139,563 | +0.02(+0.31%) |
Mar 07, 2022 | 6.700 | 6.910 | 6.520 | 6.540 | 202,354 | -0.20(-2.97%) |
Mar 04, 2022 | 6.440 | 6.765 | 6.440 | 6.740 | 198,979 | +0.17(+2.59%) |
Mar 03, 2022 | 6.800 | 6.800 | 6.450 | 6.570 | 138,826 | -0.22(-3.24%) |
Mar 02, 2022 | 6.700 | 6.910 | 6.650 | 6.790 | 163,921 | +0.13(+1.95%) |
Mar 01, 2022 | 6.810 | 6.900 | 6.610 | 6.660 | 163,331 | -0.21(-3.06%) |
Feb 28, 2022 | 6.760 | 6.910 | 6.745 | 6.870 | 97,533 | +0.02(+0.29%) |
Feb 25, 2022 | 6.850 | 6.910 | 6.750 | 6.850 | 283,893 | +0.09(+1.33%) |
Feb 24, 2022 | 6.480 | 6.840 | 6.340 | 6.760 | 288,855 | +0.03(+0.45%) |
Feb 23, 2022 | 6.980 | 7.000 | 6.720 | 6.730 | 232,016 | -0.12(-1.75%) |
Feb 22, 2022 | 6.880 | 7.090 | 6.750 | 6.850 | 405,670 | -0.11(-1.58%) |
Feb 18, 2022 | 6.960 | 0 | +0.16(+2.35%) | |||
Feb 17, 2022 | 6.820 | 6.865 | 6.740 | 6.800 | 157,529 | -0.12(-1.73%) |
Feb 16, 2022 | 6.950 | 6.980 | 6.750 | 6.920 | 256,453 | -0.09(-1.28%) |
Feb 15, 2022 | 6.710 | 7.110 | 6.630 | 7.010 | 319,879 | +0.36(+5.41%) |
Feb 14, 2022 | 6.950 | 7.140 | 6.600 | 6.650 | 432,738 | -0.16(-2.35%) |
Feb 11, 2022 | 8.010 | 8.010 | 6.750 | 6.810 | 854,700 | -1.06(-13.47%) |
Feb 10, 2022 | 7.860 | 8.100 | 7.700 | 7.870 | 503,630 | -0.14(-1.75%) |
Feb 09, 2022 | 7.890 | 8.250 | 7.850 | 8.010 | 444,597 | +0.16(+2.04%) |
Feb 08, 2022 | 7.440 | 7.890 | 7.440 | 7.850 | 265,817 | +0.41(+5.51%) |
Feb 07, 2022 | 7.290 | 7.640 | 7.240 | 7.440 | 416,894 | +0.17(+2.34%) |
Feb 04, 2022 | 6.980 | 7.300 | 6.910 | 7.270 | 377,762 | +0.31(+4.45%) |
Feb 03, 2022 | 6.850 | 6.960 | 168,122 | -0.13(-1.83%) | ||
Feb 02, 2022 | 7.240 | 7.315 | 7.020 | 7.090 | 84,474 | -0.08(-1.12%) |
Feb 01, 2022 | 7.160 | 7.360 | 7.010 | 7.170 | 147,419 | -0.06(-0.83%) |
Jan 31, 2022 | 6.910 | 7.230 | 7.230 | 232,270 | +0.36(+5.24%) | |
Jan 28, 2022 | 6.540 | 6.870 | 6.470 | 6.870 | 115,515 | +0.33(+5.05%) |
Jan 27, 2022 | 6.870 | 7.100 | 6.510 | 6.540 | 175,061 | -0.33(-4.80%) |
Jan 26, 2022 | 6.930 | 7.159 | 6.800 | 6.870 | 184,575 | +0.10(+1.48%) |
Jan 25, 2022 | 6.880 | 6.950 | 6.510 | 6.770 | 185,398 | -0.25(-3.56%) |
Jan 24, 2022 | 6.940 | 7.050 | 6.440 | 7.020 | 426,406 | -0.11(-1.54%) |
Jan 21, 2022 | 7.390 | 7.510 | 7.100 | 7.130 | 203,952 | -0.37(-4.93%) |
Jan 20, 2022 | 7.450 | 7.880 | 7.430 | 7.500 | 259,626 | +0.10(+1.35%) |
Jan 19, 2022 | 7.620 | 7.641 | 7.314 | 7.400 | 159,073 | -0.22(-2.89%) |
Jan 18, 2022 | 7.730 | 7.740 | 7.460 | 7.620 | 210,527 | -0.11(-1.42%) |
Jan 14, 2022 | 7.730 | 0 | -0.47(-5.73%) | |||
Jan 13, 2022 | 8.490 | 8.590 | 8.140 | 8.200 | 346,700 | -0.27(-3.19%) |
Jan 12, 2022 | 8.450 | 8.660 | 8.180 | 8.470 | 364,649 | +0.11(+1.32%) |
Jan 11, 2022 | 8.350 | 8.500 | 8.200 | 8.360 | 312,383 | +0.02(+0.24%) |
Jan 10, 2022 | 8.000 | 8.380 | 7.765 | 8.340 | 298,106 | +0.28(+3.47%) |
Jan 07, 2022 | 7.840 | 8.170 | 7.780 | 8.060 | 386,047 | +0.17(+2.15%) |
Jan 06, 2022 | 7.880 | 8.020 | 7.640 | 7.890 | 217,546 | -0.06(-0.75%) |
Jan 05, 2022 | 8.320 | 8.510 | 7.890 | 7.950 | 406,691 | -0.36(-4.33%) |
Jan 04, 2022 | 8.210 | 8.400 | 8.040 | 8.310 | 475,737 | +0.10(+1.22%) |
Jan 03, 2022 | 7.940 | 8.360 | 7.900 | 8.210 | 377,679 | +0.38(+4.85%) |
Dec 31, 2021 | 7.620 | 7.840 | 7.580 | 7.830 | 122,252 | +0.19(+2.49%) |
Dec 30, 2021 | 7.590 | 7.701 | 7.538 | 7.640 | 105,623 | +0.06(+0.79%) |
Dec 29, 2021 | 7.610 | 7.740 | 7.450 | 7.580 | 114,976 | -0.08(-1.04%) |
Dec 28, 2021 | 7.710 | 7.840 | 7.590 | 7.660 | 206,035 | -0.11(-1.42%) |
Dec 27, 2021 | 7.650 | 7.800 | 7.530 | 7.770 | 334,973 | +0.20(+2.64%) |
Dec 23, 2021 | 7.210 | 7.800 | 7.200 | 7.570 | 302,134 | +0.46(+6.47%) |
Dec 22, 2021 | 7.050 | 7.140 | 6.960 | 7.110 | 98,941 | +0.11(+1.57%) |
Dec 21, 2021 | 6.830 | 7.050 | 6.740 | 7.000 | 117,465 | +0.26(+3.86%) |
Dec 20, 2021 | 6.560 | 6.790 | 6.550 | 6.740 | 127,801 | +0.01(+0.15%) |
Dec 17, 2021 | 6.680 | 6.830 | 6.550 | 6.730 | 89,801 | +0.06(+0.90%) |
Dec 16, 2021 | 7.000 | 7.070 | 6.585 | 6.670 | 237,407 | -0.25(-3.61%) |
Dec 15, 2021 | 6.620 | 6.970 | 6.350 | 6.920 | 290,194 | +0.27(+4.06%) |
Dec 14, 2021 | 6.650 | 6.700 | 6.460 | 6.650 | 208,112 | -0.05(-0.75%) |
Dec 13, 2021 | 7.020 | 7.110 | 6.630 | 6.700 | 260,689 | -0.35(-4.96%) |
Dec 10, 2021 | 7.060 | 7.150 | 6.960 | 7.050 | 262,052 | +0.04(+0.57%) |
Dec 09, 2021 | 7.150 | 7.340 | 7.010 | 7.010 | 161,431 | -0.22(-3.04%) |
Dec 08, 2021 | 7.290 | 7.440 | 7.160 | 7.230 | 289,003 | +0.18(+2.55%) |
Dec 07, 2021 | 6.930 | 7.150 | 6.780 | 7.050 | 170,499 | +0.24(+3.52%) |
Dec 06, 2021 | 6.770 | 6.930 | 6.620 | 6.810 | 140,838 | +0.10(+1.49%) |
Dec 03, 2021 | 7.000 | 7.030 | 6.610 | 6.710 | 290,653 | -0.31(-4.42%) |
Dec 02, 2021 | 6.930 | 7.080 | 6.790 | 7.020 | 251,641 | +0.07(+1.01%) |