Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.500 | 1.500 | 1.370 | 1.410 | 32,788 | +0.01(+0.71%) |
Jan 30, 2024 | 1.500 | 1.500 | 1.385 | 1.400 | 80,981 | -0.05(-3.45%) |
Jan 29, 2024 | 1.460 | 1.500 | 1.420 | 1.450 | 58,310 | +0.02(+1.40%) |
Jan 26, 2024 | 1.420 | 1.480 | 1.400 | 1.430 | 30,667 | +0.00(+0.00%) |
Jan 25, 2024 | 1.390 | 1.470 | 1.390 | 1.430 | 42,605 | +0.00(+0.00%) |
Jan 24, 2024 | 1.420 | 1.470 | 1.400 | 1.430 | 32,946 | +0.00(+0.00%) |
Jan 23, 2024 | 1.470 | 1.510 | 1.400 | 1.430 | 33,668 | +0.00(+0.00%) |
Jan 22, 2024 | 1.470 | 1.500 | 1.410 | 1.430 | 38,118 | -0.02(-1.38%) |
Jan 19, 2024 | 1.500 | 1.580 | 1.440 | 1.450 | 102,608 | +0.01(+0.69%) |
Jan 18, 2024 | 1.460 | 1.470 | 1.430 | 1.440 | 21,253 | -0.01(-0.69%) |
Jan 17, 2024 | 1.430 | 1.485 | 1.421 | 1.450 | 9,422 | -0.01(-0.68%) |
Jan 16, 2024 | 1.530 | 1.540 | 1.420 | 1.460 | 67,580 | -0.06(-3.95%) |
Jan 12, 2024 | 1.450 | 1.520 | 1.439 | 1.520 | 51,992 | +0.11(+7.80%) |
Jan 11, 2024 | 1.430 | 1.475 | 1.320 | 1.410 | 50,656 | -0.04(-2.76%) |
Jan 10, 2024 | 1.455 | 1.485 | 1.450 | 1.450 | 14,378 | -0.03(-2.03%) |
Jan 09, 2024 | 1.500 | 1.530 | 1.420 | 1.480 | 102,641 | +0.01(+0.68%) |
Jan 08, 2024 | 1.430 | 1.500 | 1.430 | 1.470 | 58,725 | +0.07(+5.00%) |
Jan 05, 2024 | 1.400 | 1.430 | 1.360 | 1.400 | 26,072 | -0.04(-2.78%) |
Jan 04, 2024 | 1.370 | 1.440 | 1.356 | 1.440 | 42,843 | +0.07(+5.11%) |
Jan 03, 2024 | 1.362 | 1.395 | 1.329 | 1.370 | 24,087 | -0.02(-1.44%) |
Jan 02, 2024 | 1.400 | 1.440 | 1.350 | 1.390 | 27,873 | -0.02(-1.42%) |
Dec 29, 2023 | 1.420 | 1.490 | 1.310 | 1.410 | 86,851 | -0.03(-2.08%) |
Dec 28, 2023 | 1.450 | 1.490 | 1.370 | 1.440 | 77,557 | +0.00(+0.00%) |
Dec 27, 2023 | 1.390 | 1.440 | 1.370 | 1.440 | 46,208 | +0.04(+2.86%) |
Dec 26, 2023 | 1.430 | 1.430 | 1.350 | 1.400 | 62,042 | +0.00(+0.00%) |
Dec 22, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 15,944 | +0.03(+2.19%) |
Dec 21, 2023 | 1.370 | 1.400 | 1.320 | 1.370 | 46,743 | +0.00(+0.00%) |
Dec 20, 2023 | 1.290 | 1.370 | 1.270 | 1.370 | 12,691 | +0.05(+3.79%) |
Dec 19, 2023 | 1.290 | 1.340 | 1.280 | 1.320 | 54,404 | +0.03(+2.33%) |
Dec 18, 2023 | 1.330 | 1.370 | 1.280 | 1.290 | 26,134 | -0.02(-1.53%) |
Dec 15, 2023 | 1.340 | 1.387 | 1.260 | 1.310 | 45,331 | -0.03(-2.24%) |
Dec 14, 2023 | 1.380 | 1.409 | 1.330 | 1.340 | 55,327 | -0.03(-2.19%) |
Dec 13, 2023 | 1.350 | 1.400 | 1.330 | 1.370 | 23,076 | +0.01(+0.74%) |
Dec 12, 2023 | 1.400 | 1.438 | 1.310 | 1.360 | 46,534 | -0.01(-0.73%) |
Dec 11, 2023 | 1.390 | 1.420 | 1.350 | 1.370 | 132,624 | +0.00(+0.00%) |
Dec 08, 2023 | 1.400 | 1.490 | 1.370 | 1.370 | 16,824 | -0.09(-6.18%) |
Dec 07, 2023 | 1.420 | 1.484 | 1.390 | 1.460 | 13,572 | -0.01(-0.67%) |
Dec 06, 2023 | 1.470 | 1.487 | 1.400 | 1.470 | 14,081 | +0.00(+0.00%) |
Dec 05, 2023 | 1.550 | 1.550 | 1.430 | 1.470 | 56,959 | -0.07(-4.55%) |
Dec 04, 2023 | 1.510 | 1.540 | 1.470 | 1.540 | 72,873 | +0.07(+4.76%) |
Dec 01, 2023 | 1.470 | 1.480 | 1.430 | 1.470 | 23,832 | -0.01(-0.68%) |
Nov 30, 2023 | 1.450 | 1.480 | 1.430 | 1.480 | 20,559 | +0.05(+3.50%) |
Nov 29, 2023 | 1.420 | 1.450 | 1.400 | 1.430 | 20,809 | +0.03(+2.14%) |
Nov 28, 2023 | 1.390 | 1.410 | 1.333 | 1.400 | 16,913 | +0.03(+2.19%) |
Nov 27, 2023 | 1.360 | 1.389 | 1.330 | 1.370 | 36,602 | +0.01(+0.73%) |
Nov 24, 2023 | 1.330 | 1.383 | 1.310 | 1.360 | 13,681 | +0.03(+2.26%) |
Nov 22, 2023 | 1.320 | 1.330 | 1.301 | 1.330 | 11,593 | +0.03(+2.31%) |
Nov 21, 2023 | 1.320 | 1.334 | 1.290 | 1.300 | 5,343 | +0.00(+0.00%) |
Nov 20, 2023 | 1.300 | 1.364 | 1.280 | 1.300 | 16,730 | -0.01(-0.76%) |
Nov 17, 2023 | 1.300 | 1.340 | 1.260 | 1.310 | 58,667 | -0.01(-0.76%) |
Nov 16, 2023 | 1.330 | 1.400 | 1.280 | 1.320 | 28,371 | -0.01(-0.75%) |
Nov 15, 2023 | 1.260 | 1.350 | 1.255 | 1.330 | 111,317 | +0.03(+2.31%) |
Nov 14, 2023 | 1.080 | 1.300 | 1.040 | 1.300 | 52,826 | +0.14(+12.07%) |
Nov 13, 2023 | 1.170 | 1.170 | 1.110 | 1.160 | 16,562 | +0.00(+0.00%) |
Nov 10, 2023 | 1.180 | 1.180 | 1.100 | 1.160 | 29,334 | +0.00(+0.00%) |
Nov 09, 2023 | 1.210 | 1.244 | 1.100 | 1.160 | 56,903 | +0.00(+0.00%) |
Nov 08, 2023 | 1.350 | 1.350 | 1.100 | 1.160 | 133,277 | -0.13(-10.08%) |
Nov 07, 2023 | 1.290 | 1.310 | 1.280 | 1.290 | 17,321 | +0.00(+0.00%) |
Nov 06, 2023 | 1.210 | 1.300 | 1.210 | 1.290 | 29,119 | +0.00(+0.00%) |
Nov 03, 2023 | 1.270 | 1.350 | 1.250 | 1.290 | 19,256 | +0.01(+0.78%) |
Nov 02, 2023 | 1.290 | 1.300 | 1.250 | 1.280 | 36,361 | -0.02(-1.54%) |