Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.080 | 2.100 | 2.010 | 2.060 | 377,039 | -0.02(-0.96%) |
Apr 29, 2024 | 2.020 | 2.115 | 1.990 | 2.080 | 726,320 | +0.09(+4.52%) |
Apr 26, 2024 | 2.010 | 2.030 | 1.910 | 1.990 | 816,099 | +0.00(+0.00%) |
Apr 25, 2024 | 2.040 | 2.120 | 1.980 | 1.990 | 892,363 | -0.06(-2.93%) |
Apr 24, 2024 | 2.210 | 2.249 | 2.045 | 2.050 | 504,688 | -0.17(-7.66%) |
Apr 23, 2024 | 2.390 | 2.420 | 2.140 | 2.220 | 781,765 | -0.22(-9.20%) |
Apr 22, 2024 | 2.650 | 2.665 | 2.270 | 2.445 | 862,751 | -0.33(-11.73%) |
Apr 19, 2024 | 2.680 | 2.800 | 2.400 | 2.770 | 1,137,950 | -0.03(-1.07%) |
Apr 18, 2024 | 2.750 | 2.920 | 2.730 | 2.800 | 622,335 | +0.04(+1.45%) |
Apr 17, 2024 | 2.660 | 2.840 | 2.655 | 2.760 | 983,997 | +0.12(+4.55%) |
Apr 16, 2024 | 2.410 | 2.680 | 2.370 | 2.640 | 667,570 | +0.22(+9.09%) |
Apr 15, 2024 | 2.550 | 2.563 | 2.360 | 2.420 | 1,015,499 | -0.18(-6.92%) |
Apr 12, 2024 | 2.720 | 2.800 | 2.560 | 2.600 | 435,944 | -0.18(-6.47%) |
Apr 11, 2024 | 2.830 | 2.830 | 2.740 | 2.780 | 242,979 | -0.03(-1.07%) |
Apr 10, 2024 | 2.850 | 2.850 | 2.700 | 2.810 | 399,497 | -0.06(-2.09%) |
Apr 09, 2024 | 2.860 | 2.940 | 2.840 | 2.870 | 304,235 | +0.01(+0.35%) |
Apr 08, 2024 | 2.930 | 2.940 | 2.800 | 2.860 | 364,581 | -0.06(-2.05%) |
Apr 05, 2024 | 2.900 | 2.970 | 2.800 | 2.920 | 411,448 | +0.04(+1.39%) |
Apr 04, 2024 | 3.060 | 3.090 | 2.850 | 2.880 | 709,637 | -0.15(-4.95%) |
Apr 03, 2024 | 3.010 | 3.110 | 2.970 | 3.030 | 480,165 | +0.00(+0.00%) |
Apr 02, 2024 | 3.000 | 3.090 | 2.970 | 3.030 | 500,630 | +0.00(+0.00%) |
Apr 01, 2024 | 3.220 | 3.240 | 2.990 | 3.030 | 697,092 | -0.18(-5.46%) |
Mar 28, 2024 | 3.350 | 3.392 | 3.180 | 3.205 | 363,581 | -0.16(-4.75%) |
Mar 27, 2024 | 3.150 | 3.430 | 3.100 | 3.365 | 688,391 | +0.23(+7.17%) |
Mar 26, 2024 | 3.560 | 3.586 | 3.000 | 3.140 | 1,162,395 | -0.41(-11.55%) |
Mar 25, 2024 | 3.850 | 3.950 | 3.500 | 3.550 | 734,144 | -0.33(-8.51%) |
Mar 22, 2024 | 4.020 | 4.060 | 3.830 | 3.880 | 281,447 | -0.13(-3.24%) |
Mar 21, 2024 | 3.970 | 4.130 | 3.910 | 4.010 | 484,494 | +0.09(+2.30%) |
Mar 20, 2024 | 3.860 | 4.060 | 3.700 | 3.920 | 699,882 | +0.04(+1.03%) |
Mar 19, 2024 | 3.770 | 4.110 | 3.750 | 3.880 | 517,199 | +0.13(+3.47%) |
Mar 18, 2024 | 4.350 | 4.415 | 3.560 | 3.750 | 2,490,336 | -0.70(-15.73%) |
Mar 15, 2024 | 4.040 | 4.770 | 3.990 | 4.450 | 1,141,050 | +0.28(+6.71%) |
Mar 14, 2024 | 3.900 | 4.220 | 3.740 | 4.170 | 939,186 | +0.15(+3.73%) |
Mar 13, 2024 | 4.720 | 4.780 | 3.700 | 4.020 | 3,337,131 | -2.24(-35.78%) |
Mar 12, 2024 | 6.450 | 6.450 | 6.250 | 6.260 | 125,563 | -0.18(-2.80%) |
Mar 11, 2024 | 6.430 | 6.470 | 6.350 | 6.440 | 72,535 | -0.02(-0.31%) |
Mar 08, 2024 | 6.520 | 6.670 | 6.440 | 6.460 | 105,737 | -0.04(-0.62%) |
Mar 07, 2024 | 6.500 | 6.590 | 6.420 | 6.500 | 108,610 | +0.03(+0.46%) |
Mar 06, 2024 | 6.330 | 6.500 | 6.290 | 6.470 | 114,781 | +0.18(+2.86%) |
Mar 05, 2024 | 6.350 | 6.441 | 6.250 | 6.290 | 116,564 | -0.09(-1.41%) |
Mar 04, 2024 | 6.740 | 6.765 | 6.360 | 6.380 | 204,174 | -0.37(-5.48%) |
Mar 01, 2024 | 6.780 | 6.838 | 6.620 | 6.750 | 123,119 | -0.03(-0.44%) |
Feb 29, 2024 | 6.880 | 6.890 | 6.680 | 6.780 | 112,812 | +0.05(+0.74%) |
Feb 28, 2024 | 6.930 | 6.972 | 6.720 | 6.730 | 134,259 | -0.27(-3.86%) |
Feb 27, 2024 | 7.090 | 7.129 | 6.985 | 7.000 | 101,764 | -0.07(-0.99%) |
Feb 26, 2024 | 7.090 | 7.290 | 7.050 | 7.070 | 135,599 | -0.09(-1.26%) |
Feb 23, 2024 | 7.180 | 7.243 | 6.860 | 7.160 | 192,417 | -0.02(-0.28%) |
Feb 22, 2024 | 7.240 | 7.290 | 7.110 | 7.180 | 104,433 | +0.03(+0.42%) |
Feb 21, 2024 | 7.400 | 7.400 | 7.110 | 7.150 | 105,653 | -0.27(-3.64%) |
Feb 20, 2024 | 7.260 | 7.565 | 7.260 | 7.420 | 168,566 | +0.00(+0.00%) |
Feb 16, 2024 | 7.580 | 7.580 | 7.330 | 7.420 | 142,263 | -0.16(-2.11%) |
Feb 15, 2024 | 7.250 | 7.590 | 7.250 | 7.580 | 116,344 | +0.38(+5.28%) |
Feb 14, 2024 | 7.120 | 7.260 | 7.050 | 7.200 | 95,063 | +0.10(+1.41%) |
Feb 13, 2024 | 7.560 | 7.587 | 7.025 | 7.100 | 173,941 | -0.74(-9.44%) |
Feb 12, 2024 | 7.660 | 7.920 | 7.600 | 7.840 | 169,861 | +0.18(+2.35%) |
Feb 09, 2024 | 7.570 | 7.729 | 7.520 | 7.660 | 117,193 | +0.16(+2.13%) |
Feb 08, 2024 | 7.480 | 7.571 | 7.420 | 7.500 | 85,814 | +0.04(+0.54%) |
Feb 07, 2024 | 7.400 | 7.570 | 7.400 | 7.460 | 113,467 | +0.02(+0.27%) |
Feb 06, 2024 | 7.240 | 7.470 | 7.230 | 7.440 | 91,576 | +0.22(+3.05%) |
Feb 05, 2024 | 7.130 | 7.280 | 7.100 | 7.220 | 141,621 | -0.02(-0.28%) |
Feb 02, 2024 | 7.240 | 7.333 | 7.180 | 7.240 | 90,000 | -0.11(-1.50%) |
Feb 01, 2024 | 7.190 | 7.440 | 7.050 | 7.350 | 99,286 | +0.18(+2.51%) |
Jan 31, 2024 | 7.500 | 7.670 | 7.170 | 7.170 | 233,627 | -0.35(-4.65%) |
Jan 30, 2024 | 7.350 | 7.550 | 7.319 | 7.520 | 147,112 | +0.17(+2.31%) |
Jan 29, 2024 | 7.070 | 7.370 | 7.010 | 7.350 | 102,136 | +0.32(+4.55%) |
Jan 26, 2024 | 7.100 | 7.220 | 6.960 | 7.030 | 77,155 | -0.06(-0.85%) |
Jan 25, 2024 | 7.160 | 7.210 | 7.050 | 7.090 | 89,573 | +0.04(+0.57%) |
Jan 24, 2024 | 7.230 | 7.230 | 7.035 | 7.050 | 92,115 | -0.06(-0.84%) |
Jan 23, 2024 | 7.300 | 7.420 | 7.060 | 7.110 | 119,373 | -0.18(-2.47%) |
Jan 22, 2024 | 7.070 | 7.290 | 7.060 | 7.290 | 100,170 | +0.28(+3.99%) |
Jan 19, 2024 | 7.000 | 7.030 | 6.880 | 7.010 | 87,934 | +0.06(+0.86%) |
Jan 18, 2024 | 6.820 | 7.010 | 6.690 | 6.950 | 140,102 | +0.18(+2.66%) |
Jan 17, 2024 | 6.740 | 6.840 | 6.650 | 6.770 | 118,642 | -0.03(-0.44%) |
Jan 16, 2024 | 6.900 | 6.885 | 6.710 | 6.800 | 132,212 | -0.10(-1.45%) |
Jan 12, 2024 | 6.920 | 7.030 | 6.850 | 6.900 | 101,050 | +0.05(+0.73%) |
Jan 11, 2024 | 6.850 | 6.980 | 6.690 | 6.850 | 130,109 | +0.00(+0.00%) |
Jan 10, 2024 | 6.790 | 6.880 | 6.580 | 6.850 | 156,145 | +0.06(+0.88%) |
Jan 09, 2024 | 6.800 | 6.880 | 6.740 | 6.790 | 120,340 | -0.10(-1.45%) |
Jan 08, 2024 | 6.610 | 6.930 | 6.580 | 6.890 | 223,140 | +0.28(+4.24%) |
Jan 05, 2024 | 6.530 | 6.660 | 6.530 | 6.610 | 113,346 | -0.01(-0.15%) |
Jan 04, 2024 | 6.690 | 6.690 | 6.585 | 6.620 | 128,819 | -0.03(-0.45%) |
Jan 03, 2024 | 6.700 | 6.815 | 6.620 | 6.650 | 146,047 | -0.15(-2.21%) |
Jan 02, 2024 | 6.570 | 6.820 | 6.430 | 6.800 | 243,145 | +0.15(+2.26%) |
Dec 29, 2023 | 6.820 | 6.842 | 6.560 | 6.650 | 226,705 | -0.21(-3.06%) |
Dec 28, 2023 | 6.890 | 7.010 | 6.840 | 6.860 | 108,643 | -0.04(-0.58%) |
Dec 27, 2023 | 7.220 | 7.220 | 6.790 | 6.900 | 189,846 | -0.37(-5.09%) |
Dec 26, 2023 | 7.100 | 7.340 | 7.000 | 7.270 | 161,147 | +0.17(+2.39%) |
Dec 22, 2023 | 6.920 | 7.200 | 6.780 | 7.100 | 235,495 | +0.15(+2.16%) |
Dec 21, 2023 | 6.540 | 6.960 | 6.540 | 6.950 | 268,521 | +0.44(+6.76%) |
Dec 20, 2023 | 6.730 | 6.950 | 6.480 | 6.510 | 172,656 | -0.25(-3.70%) |
Dec 19, 2023 | 6.600 | 6.780 | 6.570 | 6.760 | 161,344 | +0.18(+2.74%) |
Dec 18, 2023 | 6.460 | 6.610 | 6.350 | 6.580 | 254,402 | +0.11(+1.70%) |
Dec 15, 2023 | 6.740 | 6.740 | 6.450 | 6.470 | 351,571 | -0.16(-2.41%) |
Dec 14, 2023 | 6.540 | 6.720 | 6.440 | 6.630 | 161,247 | +0.14(+2.16%) |
Dec 13, 2023 | 6.170 | 6.490 | 6.090 | 6.490 | 163,689 | +0.31(+5.02%) |
Dec 12, 2023 | 6.400 | 6.425 | 6.170 | 6.180 | 91,698 | -0.24(-3.74%) |
Dec 11, 2023 | 6.360 | 6.490 | 6.260 | 6.420 | 157,074 | +0.00(+0.00%) |
Dec 08, 2023 | 6.240 | 6.460 | 6.240 | 6.420 | 140,284 | +0.12(+1.90%) |
Dec 07, 2023 | 6.120 | 6.310 | 6.015 | 6.300 | 154,969 | +0.26(+4.30%) |
Dec 06, 2023 | 5.940 | 6.230 | 5.940 | 6.040 | 147,027 | +0.12(+2.03%) |
Dec 05, 2023 | 5.960 | 6.000 | 5.870 | 5.920 | 124,484 | -0.10(-1.66%) |
Dec 04, 2023 | 6.010 | 6.074 | 5.890 | 6.020 | 128,188 | -0.07(-1.15%) |
Dec 01, 2023 | 6.120 | 6.250 | 5.870 | 6.090 | 265,304 | -0.28(-4.40%) |
Nov 30, 2023 | 6.430 | 6.530 | 6.307 | 6.370 | 153,038 | -0.03(-0.47%) |
Nov 29, 2023 | 6.280 | 6.450 | 6.190 | 6.400 | 178,593 | +0.20(+3.23%) |
Nov 28, 2023 | 6.380 | 6.400 | 6.180 | 6.200 | 101,752 | -0.19(-2.97%) |
Nov 27, 2023 | 6.310 | 6.410 | 6.230 | 6.390 | 116,110 | +0.02(+0.31%) |
Nov 24, 2023 | 6.140 | 6.400 | 6.140 | 6.370 | 83,036 | +0.27(+4.43%) |
Nov 22, 2023 | 5.860 | 6.105 | 5.782 | 6.100 | 158,818 | +0.35(+6.09%) |
Nov 21, 2023 | 5.780 | 5.790 | 5.630 | 5.750 | 123,086 | -0.06(-1.03%) |
Nov 20, 2023 | 5.650 | 5.850 | 5.590 | 5.810 | 213,282 | +0.22(+3.94%) |
Nov 17, 2023 | 5.710 | 5.735 | 5.510 | 5.590 | 133,531 | -0.05(-0.89%) |
Nov 16, 2023 | 5.390 | 5.720 | 5.390 | 5.640 | 207,525 | +0.19(+3.49%) |
Nov 15, 2023 | 5.270 | 5.660 | 5.220 | 5.450 | 601,138 | +0.30(+5.83%) |
Nov 14, 2023 | 5.450 | 5.750 | 5.050 | 5.150 | 625,682 | -0.24(-4.45%) |
Nov 13, 2023 | 5.750 | 5.750 | 5.390 | 5.390 | 400,679 | -0.33(-5.77%) |
Nov 10, 2023 | 5.750 | 5.850 | 5.650 | 5.720 | 207,979 | -0.06(-1.04%) |
Nov 09, 2023 | 5.890 | 5.950 | 5.710 | 5.780 | 290,683 | -0.04(-0.69%) |
Nov 08, 2023 | 6.140 | 6.160 | 5.790 | 5.820 | 244,208 | -0.28(-4.59%) |
Nov 07, 2023 | 6.080 | 6.190 | 6.050 | 6.100 | 52,181 | +0.02(+0.33%) |
Nov 06, 2023 | 6.340 | 6.348 | 6.005 | 6.080 | 140,167 | -0.20(-3.18%) |
Nov 03, 2023 | 5.930 | 6.310 | 5.895 | 6.280 | 191,253 | +0.44(+7.53%) |
Nov 02, 2023 | 5.740 | 5.940 | 5.610 | 5.840 | 151,399 | +0.13(+2.28%) |
Nov 01, 2023 | 5.660 | 5.710 | 5.580 | 5.710 | 153,786 | +0.03(+0.53%) |
Oct 31, 2023 | 5.490 | 5.680 | 5.410 | 5.680 | 147,096 | +0.20(+3.65%) |
Oct 30, 2023 | 5.560 | 5.672 | 5.440 | 5.480 | 133,211 | -0.04(-0.72%) |
Oct 27, 2023 | 5.760 | 5.765 | 5.485 | 5.520 | 204,939 | -0.25(-4.25%) |
Oct 26, 2023 | 5.810 | 5.850 | 5.750 | 5.765 | 145,039 | -0.04(-0.60%) |
Oct 25, 2023 | 5.950 | 5.950 | 5.730 | 5.800 | 182,897 | -0.17(-2.85%) |
Oct 24, 2023 | 5.900 | 6.000 | 5.760 | 5.970 | 121,410 | +0.07(+1.19%) |
Oct 23, 2023 | 5.810 | 6.010 | 5.750 | 5.900 | 149,221 | +0.04(+0.68%) |
Oct 20, 2023 | 5.990 | 6.000 | 5.840 | 5.860 | 190,870 | -0.14(-2.33%) |
Oct 19, 2023 | 5.910 | 6.030 | 5.894 | 6.000 | 210,742 | +0.03(+0.50%) |
Oct 18, 2023 | 6.630 | 6.630 | 5.950 | 5.970 | 467,210 | -0.73(-10.90%) |
Oct 17, 2023 | 6.810 | 6.940 | 6.660 | 6.700 | 225,820 | -0.12(-1.76%) |
Oct 16, 2023 | 6.500 | 6.850 | 6.500 | 6.820 | 196,595 | +0.33(+5.08%) |
Oct 13, 2023 | 6.510 | 6.580 | 6.440 | 6.490 | 164,855 | -0.04(-0.61%) |
Oct 12, 2023 | 6.450 | 6.540 | 6.330 | 6.530 | 139,022 | +0.07(+1.08%) |
Oct 11, 2023 | 6.430 | 6.560 | 6.400 | 6.460 | 108,072 | +0.01(+0.16%) |
Oct 10, 2023 | 6.240 | 6.475 | 6.240 | 6.450 | 113,392 | +0.19(+3.04%) |
Oct 09, 2023 | 6.380 | 6.400 | 6.210 | 6.260 | 173,332 | -0.24(-3.69%) |
Oct 06, 2023 | 6.190 | 6.620 | 6.190 | 6.500 | 197,124 | +0.27(+4.33%) |
Oct 05, 2023 | 6.110 | 6.350 | 6.020 | 6.230 | 230,061 | +0.08(+1.30%) |
Oct 04, 2023 | 5.830 | 6.170 | 5.830 | 6.150 | 158,723 | +0.27(+4.59%) |
Oct 03, 2023 | 5.800 | 5.950 | 5.750 | 5.880 | 147,372 | +0.00(+0.00%) |
Oct 02, 2023 | 5.860 | 5.900 | 5.790 | 5.880 | 99,245 | +0.02(+0.34%) |
Sep 29, 2023 | 5.920 | 5.940 | 5.737 | 5.860 | 135,650 | -0.01(-0.17%) |
Sep 28, 2023 | 5.850 | 5.980 | 5.850 | 5.870 | 99,240 | +0.03(+0.51%) |
Sep 27, 2023 | 5.780 | 5.970 | 5.730 | 5.840 | 129,439 | +0.08(+1.39%) |
Sep 26, 2023 | 5.910 | 6.080 | 5.740 | 5.760 | 121,413 | -0.18(-3.03%) |
Sep 25, 2023 | 5.940 | 6.065 | 5.900 | 5.940 | 100,876 | -0.06(-1.00%) |
Sep 22, 2023 | 5.990 | 6.210 | 5.840 | 6.000 | 156,646 | +0.00(+0.00%) |
Sep 21, 2023 | 5.510 | 6.037 | 5.400 | 6.000 | 286,539 | +0.36(+6.38%) |
Sep 20, 2023 | 5.880 | 5.990 | 5.500 | 5.640 | 257,585 | -0.26(-4.41%) |
Sep 19, 2023 | 6.170 | 6.230 | 5.870 | 5.900 | 192,175 | -0.27(-4.38%) |
Sep 18, 2023 | 6.160 | 6.250 | 6.130 | 6.170 | 98,581 | -0.11(-1.75%) |
Sep 15, 2023 | 6.220 | 6.360 | 6.150 | 6.280 | 198,805 | +0.05(+0.80%) |
Sep 14, 2023 | 6.130 | 6.270 | 6.127 | 6.230 | 75,195 | +0.15(+2.47%) |
Sep 13, 2023 | 6.210 | 6.240 | 6.060 | 6.080 | 119,613 | -0.15(-2.41%) |
Sep 12, 2023 | 6.160 | 6.370 | 6.160 | 6.230 | 109,649 | +0.00(+0.00%) |
Sep 11, 2023 | 6.250 | 6.284 | 6.090 | 6.230 | 128,423 | -0.03(-0.48%) |
Sep 08, 2023 | 6.580 | 6.600 | 6.220 | 6.260 | 124,303 | -0.34(-5.15%) |
Sep 07, 2023 | 6.670 | 6.700 | 6.480 | 6.600 | 196,523 | -0.15(-2.22%) |
Sep 06, 2023 | 6.940 | 6.940 | 6.740 | 6.750 | 98,567 | -0.20(-2.88%) |
Sep 05, 2023 | 7.040 | 7.040 | 6.820 | 6.950 | 136,885 | -0.09(-1.28%) |
Sep 01, 2023 | 7.030 | 7.060 | 6.910 | 7.040 | 120,160 | +0.15(+2.18%) |
Aug 31, 2023 | 6.860 | 6.960 | 6.770 | 6.890 | 116,871 | +0.03(+0.44%) |
Aug 30, 2023 | 6.800 | 7.010 | 6.800 | 6.860 | 133,267 | +0.01(+0.15%) |
Aug 29, 2023 | 6.750 | 6.910 | 6.670 | 6.850 | 125,735 | +0.10(+1.48%) |
Aug 28, 2023 | 6.800 | 6.950 | 6.720 | 6.750 | 122,042 | -0.03(-0.44%) |
Aug 25, 2023 | 6.930 | 7.000 | 6.745 | 6.780 | 86,375 | -0.12(-1.74%) |
Aug 24, 2023 | 7.130 | 7.150 | 6.870 | 6.900 | 94,742 | -0.22(-3.09%) |
Aug 23, 2023 | 6.940 | 7.150 | 6.880 | 7.120 | 103,086 | +0.22(+3.19%) |
Aug 22, 2023 | 6.840 | 6.970 | 6.770 | 6.900 | 94,375 | +0.15(+2.22%) |
Aug 21, 2023 | 7.050 | 7.125 | 6.730 | 6.750 | 246,530 | -0.29(-4.12%) |
Aug 18, 2023 | 6.930 | 7.170 | 6.830 | 7.040 | 160,716 | +0.03(+0.43%) |
Aug 17, 2023 | 7.310 | 7.335 | 7.010 | 7.010 | 223,570 | -0.29(-3.97%) |
Aug 16, 2023 | 7.670 | 7.750 | 7.280 | 7.300 | 159,005 | -0.42(-5.44%) |
Aug 15, 2023 | 7.700 | 7.740 | 7.550 | 7.720 | 205,029 | -0.01(-0.13%) |
Aug 14, 2023 | 7.720 | 7.870 | 7.540 | 7.730 | 289,267 | +0.01(+0.06%) |
Aug 11, 2023 | 8.300 | 8.300 | 7.310 | 7.725 | 579,217 | -0.94(-10.80%) |
Aug 10, 2023 | 8.810 | 9.000 | 8.630 | 8.660 | 114,152 | -0.18(-2.04%) |
Aug 09, 2023 | 8.910 | 8.930 | 8.650 | 8.840 | 106,446 | -0.10(-1.12%) |
Aug 08, 2023 | 8.860 | 9.040 | 8.770 | 8.940 | 102,578 | -0.02(-0.22%) |
Aug 07, 2023 | 9.000 | 9.100 | 8.750 | 8.960 | 104,498 | -0.02(-0.22%) |
Aug 04, 2023 | 8.920 | 9.225 | 8.885 | 8.980 | 109,832 | +0.06(+0.67%) |
Aug 03, 2023 | 9.070 | 9.140 | 8.850 | 8.920 | 137,795 | -0.22(-2.41%) |
Aug 02, 2023 | 8.860 | 9.169 | 8.650 | 9.140 | 129,864 | +0.26(+2.93%) |
Aug 01, 2023 | 9.030 | 9.040 | 8.770 | 8.880 | 112,157 | -0.16(-1.77%) |
Jul 31, 2023 | 8.900 | 9.100 | 8.810 | 9.040 | 125,389 | +0.13(+1.46%) |
Jul 28, 2023 | 8.760 | 9.250 | 8.760 | 8.910 | 153,104 | +0.48(+5.69%) |
Jul 27, 2023 | 8.460 | 8.520 | 8.300 | 8.430 | 118,769 | +0.04(+0.42%) |
Jul 26, 2023 | 8.290 | 8.557 | 8.259 | 8.395 | 114,183 | +0.04(+0.54%) |
Jul 25, 2023 | 8.410 | 8.490 | 8.270 | 8.350 | 148,321 | -0.09(-1.07%) |
Jul 24, 2023 | 8.670 | 8.750 | 8.430 | 8.440 | 89,507 | -0.25(-2.88%) |
Jul 21, 2023 | 8.870 | 8.900 | 8.630 | 8.690 | 96,582 | -0.10(-1.14%) |
Jul 20, 2023 | 8.800 | 8.900 | 8.750 | 8.790 | 87,506 | -0.04(-0.45%) |
Jul 19, 2023 | 8.840 | 8.990 | 8.710 | 8.830 | 108,217 | -0.01(-0.11%) |
Jul 18, 2023 | 8.650 | 8.950 | 8.650 | 8.840 | 133,362 | +0.11(+1.26%) |
Jul 17, 2023 | 8.570 | 8.874 | 8.556 | 8.730 | 141,523 | +0.11(+1.28%) |
Jul 14, 2023 | 9.090 | 9.110 | 8.600 | 8.620 | 146,749 | -0.46(-5.07%) |
Jul 13, 2023 | 9.460 | 9.550 | 9.030 | 9.080 | 210,666 | -0.28(-2.99%) |
Jul 12, 2023 | 9.360 | 9.570 | 9.300 | 9.360 | 182,831 | +0.16(+1.74%) |
Jul 11, 2023 | 8.990 | 9.225 | 8.950 | 9.200 | 189,435 | +0.22(+2.45%) |
Jul 10, 2023 | 8.600 | 9.010 | 8.590 | 8.980 | 139,672 | +0.32(+3.70%) |
Jul 07, 2023 | 8.450 | 8.700 | 8.450 | 8.660 | 174,632 | +0.21(+2.49%) |
Jul 06, 2023 | 8.690 | 8.760 | 8.385 | 8.450 | 256,697 | -0.36(-4.09%) |
Jul 05, 2023 | 8.940 | 8.960 | 8.770 | 8.810 | 148,696 | -0.24(-2.65%) |
Jul 03, 2023 | 9.090 | 9.270 | 8.980 | 9.050 | 126,182 | -0.07(-0.77%) |
Jun 30, 2023 | 9.090 | 9.280 | 8.980 | 9.120 | 190,431 | +0.15(+1.67%) |
Jun 29, 2023 | 8.700 | 9.000 | 8.700 | 8.970 | 145,475 | +0.19(+2.16%) |
Jun 28, 2023 | 8.760 | 8.900 | 8.660 | 8.780 | 250,817 | -0.14(-1.57%) |
Jun 27, 2023 | 8.740 | 9.015 | 8.700 | 8.920 | 222,546 | +0.08(+0.90%) |
Jun 26, 2023 | 8.900 | 9.340 | 8.690 | 8.840 | 367,695 | -0.09(-1.01%) |
Jun 23, 2023 | 9.740 | 9.910 | 8.880 | 8.930 | 4,729,241 | -0.83(-8.50%) |
Jun 22, 2023 | 9.740 | 9.876 | 9.551 | 9.760 | 228,844 | -0.04(-0.41%) |
Jun 21, 2023 | 10.48 | 10.52 | 9.670 | 9.800 | 314,921 | -0.76(-7.20%) |
Jun 20, 2023 | 10.00 | 10.70 | 9.910 | 10.56 | 385,812 | +0.56(+5.60%) |
Jun 16, 2023 | 10.05 | 10.08 | 9.620 | 10.00 | 551,881 | -0.01(-0.10%) |
Jun 15, 2023 | 9.880 | 10.04 | 9.790 | 10.01 | 208,122 | +3.89(+63.56%) |
May 08, 2023 | 6.220 | 6.220 | 6.020 | 6.120 | 121,269 | -0.07(-1.13%) |
May 05, 2023 | 6.320 | 6.370 | 6.090 | 6.190 | 204,143 | -0.09(-1.43%) |
May 04, 2023 | 6.340 | 6.381 | 6.230 | 6.280 | 71,464 | -0.13(-2.03%) |
May 03, 2023 | 6.300 | 6.480 | 6.257 | 6.410 | 111,258 | +0.14(+2.23%) |
May 02, 2023 | 6.370 | 6.448 | 6.190 | 6.270 | 110,074 | -0.11(-1.72%) |