Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 75,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 544,856 | -0.00(-5.00%) |
Jan 29, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 2,056,382 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 2,186,660 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 820,754 | +0.00(+11.11%) |
Jan 24, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 7,960 | -0.00(-5.26%) |
Jan 23, 2024 | 0.0025 | 0.0025 | 0.0018 | 0.0019 | 1,401,025 | -0.00(-24.00%) |
Jan 22, 2024 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 735,160 | +0.00(+38.89%) |
Jan 19, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 171,545 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0023 | 0.0026 | 0.0018 | 0.0018 | 2,169,650 | -0.00(-28.00%) |
Jan 17, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0025 | 1,924,318 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 620,806 | +0.00(+13.64%) |
Jan 12, 2024 | 0.0022 | 0.0023 | 0.0017 | 0.0022 | 1,165,500 | -0.00(-26.67%) |
Jan 11, 2024 | 0.0018 | 0.0030 | 0.0017 | 0.0030 | 4,416,800 | +0.00(+66.67%) |
Jan 10, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 407,000 | -0.00(-10.00%) |
Jan 09, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 1,629,338 | +0.00(+5.26%) |
Jan 08, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 1,434,884 | +0.00(+5.56%) |
Jan 05, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 1,050,728 | +0.00(+5.88%) |
Jan 04, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 59,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 1,055,000 | -0.00(-10.53%) |
Jan 02, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 587,578 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 363,259 | -0.00(-5.00%) |
Dec 28, 2023 | 0.0025 | 0.0027 | 0.0020 | 0.0020 | 1,480,756 | -0.00(-20.00%) |
Dec 27, 2023 | 0.0021 | 0.0027 | 0.0021 | 0.0025 | 1,741,965 | +0.00(+19.05%) |
Dec 26, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 1,773,217 | +0.00(+16.67%) |
Dec 22, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 3,508,673 | +0.00(+12.50%) |
Dec 21, 2023 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 6,080,746 | -0.00(-15.79%) |
Dec 20, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 1,468,350 | -0.00(-5.00%) |
Dec 19, 2023 | 0.0021 | 0.0022 | 0.0017 | 0.0020 | 6,769,830 | -0.00(-9.09%) |
Dec 18, 2023 | 0.0022 | 0.0025 | 0.0021 | 0.0022 | 1,907,124 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 502,000 | -0.00(-4.35%) |
Dec 14, 2023 | 0.0024 | 0.0026 | 0.0021 | 0.0023 | 2,567,850 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0028 | 0.0028 | 0.0022 | 0.0023 | 1,530,000 | -0.00(-17.86%) |
Dec 12, 2023 | 0.0022 | 0.0030 | 0.0021 | 0.0028 | 719,941 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 334,600 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 1,273,000 | +0.00(+27.27%) |
Dec 07, 2023 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 77,950 | -0.00(-8.33%) |
Dec 06, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 2,324,618 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 2,926,588 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 801,000 | -0.00(-4.00%) |
Dec 01, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1,472,338 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 582,908 | +0.00(+8.70%) |
Nov 29, 2023 | 0.0023 | 0.0030 | 0.0022 | 0.0023 | 4,367,902 | -0.00(-4.17%) |
Nov 28, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 409,499 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 1,365,857 | -0.00(-11.11%) |
Nov 24, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 118,557 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0025 | 0.0029 | 0.0023 | 0.0027 | 189,798 | -0.00(-12.90%) |
Nov 21, 2023 | 0.0028 | 0.0033 | 0.0027 | 0.0031 | 967,664 | +0.00(+3.33%) |
Nov 20, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 1,341,410 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0027 | 0.0030 | 0.0026 | 0.0030 | 1,009,557 | +0.00(+3.45%) |
Nov 16, 2023 | 0.0030 | 0.0033 | 0.0023 | 0.0029 | 4,407,541 | -0.00(-12.12%) |
Nov 15, 2023 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 438,632 | +0.00(+13.79%) |
Nov 14, 2023 | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 387,357 | -0.00(-14.71%) |
Nov 13, 2023 | 0.0032 | 0.0034 | 0.0029 | 0.0034 | 223,301 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 182,503 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0027 | 0.0034 | 0.0024 | 0.0034 | 5,593,063 | +0.00(+17.24%) |
Nov 08, 2023 | 0.0028 | 0.0030 | 0.0023 | 0.0029 | 1,027,725 | -0.00(-3.33%) |
Nov 07, 2023 | 0.0030 | 0.0030 | 0.0026 | 0.0030 | 1,216,286 | +0.00(+3.45%) |
Nov 06, 2023 | 0.0029 | 0.0033 | 0.0026 | 0.0029 | 15,654,925 | -0.00(-12.12%) |
Nov 03, 2023 | 0.0035 | 0.0037 | 0.0029 | 0.0033 | 2,625,667 | -0.00(-13.16%) |
Nov 02, 2023 | 0.0032 | 0.0038 | 0.0030 | 0.0038 | 1,115,000 | +0.00(+5.56%) |