Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 15.18 | 15.22 | 13.56 | 13.56 | 29,591,628 | -0.48(-3.40%) |
Jan 28, 2021 | 15.99 | 17.58 | 13.97 | 14.04 | 66,381,360 | -1.95(-12.18%) |
Jan 27, 2021 | 15.24 | 20.10 | 15.10 | 15.98 | 88,003,176 | +1.70(+11.93%) |
Jan 26, 2021 | 13.25 | 14.32 | 12.82 | 14.28 | 41,678,088 | +1.41(+10.92%) |
Jan 25, 2021 | 11.75 | 14.19 | 11.66 | 12.87 | 76,176,512 | +1.26(+10.87%) |
Jan 22, 2021 | 11.00 | 11.64 | 10.82 | 11.61 | 21,222,952 | +0.50(+4.55%) |
Jan 21, 2021 | 11.14 | 11.52 | 11.05 | 11.11 | 16,326,236 | -0.02(-0.16%) |
Jan 20, 2021 | 11.43 | 11.62 | 11.11 | 11.12 | 12,658,588 | -0.23(-1.98%) |
Jan 19, 2021 | 11.90 | 12.05 | 11.34 | 11.35 | 22,148,176 | -0.38(-3.23%) |
Jan 15, 2021 | 12.42 | 12.48 | 11.67 | 11.73 | 25,740,058 | -0.77(-6.13%) |
Jan 14, 2021 | 11.79 | 12.59 | 11.74 | 12.50 | 29,763,282 | +0.60(+5.08%) |
Jan 13, 2021 | 11.62 | 11.97 | 11.43 | 11.89 | 24,697,018 | +0.20(+1.70%) |
Jan 12, 2021 | 11.35 | 11.80 | 11.22 | 11.69 | 22,670,476 | +0.37(+3.26%) |
Jan 11, 2021 | 10.91 | 11.42 | 10.80 | 11.32 | 15,693,228 | +0.25(+2.28%) |
Jan 08, 2021 | 11.09 | 11.44 | 10.76 | 11.07 | 25,934,394 | +0.07(+0.66%) |
Jan 07, 2021 | 11.46 | 11.79 | 10.90 | 11.00 | 43,300,460 | -0.28(-2.48%) |
Jan 06, 2021 | 10.37 | 11.65 | 10.37 | 11.28 | 49,692,420 | +1.01(+9.83%) |
Jan 05, 2021 | 10.09 | 10.46 | 10.06 | 10.27 | 20,809,992 | +0.15(+1.51%) |
Jan 04, 2021 | 10.21 | 10.45 | 9.980 | 10.12 | 35,093,372 | -0.03(-0.27%) |
Dec 31, 2020 | 10.14 | 10.14 | 10.14 | 36,937,420 | -0.70(-6.48%) | |
Dec 30, 2020 | 10.38 | 10.91 | 10.32 | 10.85 | 36,937,420 | +0.47(+4.52%) |
Dec 29, 2020 | 10.58 | 10.63 | 9.899 | 10.38 | 33,738,756 | -0.14(-1.29%) |
Dec 28, 2020 | 9.737 | 10.85 | 9.682 | 10.51 | 42,532,936 | +0.82(+8.46%) |
Dec 24, 2020 | 10.02 | 10.07 | 9.601 | 9.691 | 13,672,444 | -0.34(-3.41%) |
Dec 23, 2020 | 9.286 | 10.09 | 9.241 | 10.03 | 28,197,130 | +0.90(+9.87%) |
Dec 22, 2020 | 9.529 | 9.628 | 9.078 | 9.132 | 20,658,818 | -0.30(-3.15%) |
Dec 21, 2020 | 9.295 | 9.646 | 9.214 | 9.430 | 22,936,010 | +0.03(+0.29%) |
Dec 18, 2020 | 9.782 | 9.827 | 9.313 | 9.403 | 27,286,320 | +0.01(+0.10%) |
Dec 17, 2020 | 9.295 | 9.448 | 9.087 | 9.394 | 18,684,734 | +0.13(+1.36%) |
Dec 16, 2020 | 9.727 | 9.890 | 9.196 | 9.268 | 25,219,724 | -0.41(-4.28%) |
Dec 15, 2020 | 9.403 | 9.709 | 9.295 | 9.682 | 20,592,846 | +0.37(+3.97%) |
Dec 14, 2020 | 10.12 | 10.30 | 9.313 | 9.313 | 28,935,254 | -0.68(-6.77%) |
Dec 11, 2020 | 10.40 | 10.46 | 9.863 | 9.989 | 27,910,482 | -0.56(-5.30%) |
Dec 10, 2020 | 10.25 | 10.63 | 10.14 | 10.55 | 24,766,760 | +0.03(+0.26%) |
Dec 09, 2020 | 10.61 | 10.66 | 10.23 | 10.52 | 26,833,792 | +0.14(+1.30%) |
Dec 08, 2020 | 10.41 | 10.83 | 10.34 | 10.39 | 26,695,438 | -0.14(-1.29%) |
Dec 07, 2020 | 10.62 | 11.03 | 10.35 | 10.52 | 34,757,132 | -0.05(-0.43%) |
Dec 04, 2020 | 10.28 | 10.60 | 10.20 | 10.57 | 25,922,194 | +0.44(+4.36%) |
Dec 03, 2020 | 9.926 | 10.46 | 9.899 | 10.12 | 34,693,228 | +0.24(+2.46%) |
Dec 02, 2020 | 9.295 | 9.980 | 9.105 | 9.881 | 29,845,970 | +0.50(+5.38%) |
Dec 01, 2020 | 9.214 | 9.664 | 9.214 | 9.376 | 37,976,008 | +0.17(+1.86%) |
Nov 30, 2020 | 9.601 | 9.718 | 8.970 | 9.205 | 57,733,440 | -0.58(-5.90%) |
Nov 27, 2020 | 9.637 | 9.845 | 9.529 | 9.782 | 27,070,244 | -0.14(-1.36%) |
Nov 25, 2020 | 9.484 | 10.27 | 9.322 | 9.917 | 60,319,104 | +0.13(+1.29%) |
Nov 24, 2020 | 9.953 | 10.11 | 9.583 | 9.791 | 64,097,228 | +0.41(+4.32%) |
Nov 23, 2020 | 8.429 | 9.691 | 8.402 | 9.385 | 80,020,368 | +1.23(+15.03%) |
Nov 20, 2020 | 8.231 | 8.528 | 8.069 | 8.159 | 32,641,114 | -0.12(-1.42%) |
Nov 19, 2020 | 7.681 | 8.330 | 7.266 | 8.276 | 71,529,912 | +0.17(+2.11%) |
Nov 18, 2020 | 8.060 | 8.348 | 7.834 | 8.105 | 54,469,132 | +0.17(+2.16%) |
Nov 17, 2020 | 7.113 | 8.006 | 6.978 | 7.933 | 56,694,336 | +0.70(+9.73%) |
Nov 16, 2020 | 7.104 | 7.248 | 6.689 | 7.230 | 42,867,576 | +0.60(+8.97%) |
Nov 13, 2020 | 6.374 | 6.653 | 6.284 | 6.635 | 28,025,066 | +0.33(+5.29%) |
Nov 12, 2020 | 6.500 | 6.617 | 6.212 | 6.302 | 27,794,276 | -0.38(-5.67%) |
Nov 11, 2020 | 7.077 | 7.104 | 6.653 | 6.680 | 25,074,836 | -0.31(-4.39%) |
Nov 10, 2020 | 6.924 | 7.284 | 6.879 | 6.987 | 34,508,752 | +0.05(+0.65%) |
Nov 09, 2020 | 7.275 | 7.888 | 6.626 | 6.942 | 62,908,296 | +1.02(+17.20%) |
Nov 06, 2020 | 5.815 | 6.221 | 5.770 | 5.923 | 26,782,510 | +0.12(+2.02%) |
Nov 05, 2020 | 5.680 | 6.004 | 5.653 | 5.806 | 22,445,838 | +0.16(+2.88%) |
Nov 04, 2020 | 5.860 | 5.869 | 5.608 | 5.644 | 26,368,750 | -0.30(-5.01%) |
Nov 03, 2020 | 5.544 | 5.995 | 5.544 | 5.941 | 29,458,274 | +0.46(+8.39%) |