Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1800	0.1890	0.1750	0.1825	68,813	+0.00(+1.39%)
Apr 29, 2020	0.1890	0.1890	0.1700	0.1800	57,835	-0.01(-2.70%)
Apr 28, 2020	0.1893	0.1893	0.1750	0.1850	173,023	-0.00(-2.27%)
Apr 27, 2020	0.1750	0.1900	0.1725	0.1893	368,078	+0.03(+18.31%)
Apr 24, 2020	0.1678	0.1678	0.1555	0.1600	93,500	-0.01(-5.88%)
Apr 23, 2020	0.1663	0.1713	0.1600	0.1700	89,212	+0.00(+0.00%)
Apr 22, 2020	0.1775	0.1850	0.1302	0.1700	573,654	-0.01(-5.56%)
Apr 21, 2020	0.1665	0.2079	0.1665	0.1800	632,169	+0.01(+8.11%)
Apr 20, 2020	0.1600	0.2100	0.1600	0.1665	237,774	-0.00(-2.06%)
Apr 17, 2020	0.1800	0.1800	0.1696	0.1700	64,700	-0.01(-5.56%)
Apr 16, 2020	0.1800	0.1800	0.1700	0.1800	54,174	+0.01(+5.57%)
Apr 15, 2020	0.1650	0.1820	0.1500	0.1705	46,286	+0.01(+3.33%)
Apr 14, 2020	0.2005	0.2005	0.1300	0.1650	672,618	-0.03(-15.64%)
Apr 13, 2020	0.2300	0.2323	0.1951	0.1956	159,854	+0.00(+2.14%)
Apr 09, 2020	0.2075	0.2100	0.1901	0.1915	89,100	-0.02(-7.67%)
Apr 08, 2020	0.1839	0.2100	0.1810	0.2074	265,987	+0.02(+13.33%)
Apr 07, 2020	0.2000	0.2100	0.1601	0.1830	361,242	-0.02(-8.50%)
Apr 06, 2020	0.1900	0.2200	0.1660	0.2000	383,069	+0.04(+24.22%)
Apr 03, 2020	0.1700	0.1895	0.1600	0.1610	105,900	-0.02(-11.68%)
Apr 02, 2020	0.1771	0.2000	0.1770	0.1823	112,190	+0.01(+4.23%)
Apr 01, 2020	0.1700	0.1849	0.1601	0.1749	148,865	+0.00(+2.88%)
Mar 31, 2020	0.1700	0.2000	0.1651	0.1700	334,413	+0.01(+4.62%)
Mar 30, 2020	0.1690	0.1800	0.1500	0.1625	189,586	-0.01(-3.85%)
Mar 27, 2020	0.1450	0.1780	0.1450	0.1690	440,600	+0.01(+5.56%)
Mar 26, 2020	0.1880	0.1880	0.1400	0.1601	898,408	-0.01(-5.82%)
Mar 25, 2020	0.1400	0.2610	0.1100	0.1700	4,170,887	+0.05(+41.78%)
Mar 24, 2020	0.1360	0.1360	0.1110	0.1199	154,748	-0.01(-7.05%)
Mar 23, 2020	0.1227	0.1400	0.1100	0.1290	116,478	-0.00(-0.77%)
Mar 20, 2020	0.1490	0.1490	0.1200	0.1300	200,000	-0.02(-11.98%)
Mar 19, 2020	0.1395	0.1570	0.1332	0.1477	381,872	+0.02(+18.16%)
Mar 18, 2020	0.1100	0.1400	0.0900	0.1250	419,379	+0.04(+38.89%)
Mar 17, 2020	0.0900	0.1100	0.0900	0.0900	28,797	+0.00(+0.00%)
Mar 16, 2020	0.1010	0.1070	0.0900	0.0900	152,319	-0.02(-16.67%)
Mar 13, 2020	0.1200	0.1200	0.1000	0.1080	99,600	-0.01(-10.00%)
Mar 12, 2020	0.1300	0.1400	0.0760	0.1200	559,082	-0.00(-0.83%)
Mar 11, 2020	0.1600	0.1647	0.1110	0.1210	213,383	-0.04(-24.38%)
Mar 10, 2020	0.1749	0.1749	0.1550	0.1600	185,737	-0.01(-5.88%)
Mar 09, 2020	0.1700	0.1748	0.1550	0.1700	130,089	+0.00(+0.00%)
Mar 06, 2020	0.2150	0.2150	0.1450	0.1700	570,800	-0.03(-15.00%)
Mar 05, 2020	0.2000	0.2100	0.1800	0.2000	268,879	+0.01(+2.56%)
Mar 04, 2020	0.2800	0.2940	0.1800	0.1950	1,094,133	-0.08(-27.78%)
Mar 03, 2020	0.1950	0.2900	0.1950	0.2700	1,928,782	+0.08(+38.46%)
Mar 02, 2020	0.2099	0.2450	0.1700	0.1950	514,349	+0.02(+11.43%)
Feb 28, 2020	0.1750	0.1950	0.1750	0.1750	62,600	+0.00(+0.00%)
Feb 27, 2020	0.1750	0.1900	0.1750	0.1750	14,524	-0.01(-5.91%)
Feb 26, 2020	0.1860	0.1860	0.1850	0.1860	1,804	+0.01(+3.33%)
Feb 25, 2020	0.1780	0.2000	0.1780	0.1800	55,704	+0.01(+9.09%)
Feb 24, 2020	0.1950	0.1950	0.1650	0.1650	1,758	-0.01(-7.04%)
Feb 21, 2020	0.1800	0.1868	0.1775	0.1775	14,700	-0.00(-1.39%)
Feb 20, 2020	0.1910	0.2000	0.1720	0.1800	21,649	-0.02(-10.00%)
Feb 19, 2020	0.2050	0.2050	0.2000	0.2000	27,500	-0.01(-4.76%)
Feb 18, 2020	0.1700	0.2200	0.1700	0.2100	165,957	+0.01(+5.00%)
Feb 14, 2020	0.1800	0.2000	0.1660	0.2000	140,400	+0.01(+2.56%)
Feb 13, 2020	0.1600	0.1950	0.1600	0.1950	64,554	+0.01(+4.00%)
Feb 12, 2020	0.1950	0.1950	0.1600	0.1875	6,721	+0.01(+7.14%)
Feb 11, 2020	0.1810	0.1950	0.1750	0.1750	22,630	-0.02(-10.26%)
Feb 10, 2020	0.1810	0.1950	0.1810	0.1950	6,227	+0.01(+2.63%)
Feb 07, 2020	0.1950	0.2000	0.1900	0.1900	6,300	+0.00(+0.00%)
Feb 06, 2020	0.1980	0.1980	0.1850	0.1900	33,031	+0.00(+0.26%)
Feb 05, 2020	0.1875	0.1980	0.1800	0.1895	86,994	+0.02(+11.47%)
Feb 04, 2020	0.1849	0.1950	0.1700	0.1700	84,334	-0.01(-4.23%)
Feb 03, 2020	0.1699	0.1849	0.1699	0.1775	53,000	+0.03(+18.33%)
Jan 31, 2020	0.1700	0.1700	0.1500	0.1500	25,500	-0.02(-11.76%)
Jan 30, 2020	0.1500	0.1700	0.1500	0.1700	3,787	+0.01(+6.25%)
Jan 29, 2020	0.1600	0.1780	0.1500	0.1600	27,293	+0.00(+0.00%)
Jan 28, 2020	0.1600	0.1790	0.1600	0.1600	4,749	-0.01(-4.76%)
Jan 27, 2020	0.1600	0.1710	0.1600	0.1680	18,518	+0.01(+7.01%)
Jan 24, 2020	0.1850	0.1850	0.1570	0.1570	7,000	-0.02(-12.78%)
Jan 23, 2020		0.1800	0.1800	0.1800	1	+0.00(+0.00%)
Jan 22, 2020	0.1750	0.1800	0.1650	0.1800	12,758	+0.00(+0.00%)
Jan 21, 2020	0.1750	0.1800	0.1600	0.1800	32,386	+0.00(+0.11%)
Jan 17, 2020	0.1671	0.1800	0.1600	0.1798	52,700	+0.01(+5.15%)
Jan 16, 2020	0.1850	0.1850	0.1700	0.1710	46,800	-0.01(-7.57%)
Jan 15, 2020	0.1850	0.1850	0.1850	0.1850	889	+0.01(+5.05%)
Jan 14, 2020	0.1671	0.1850	0.1671	0.1761	17,640	-0.00(-2.17%)
Jan 13, 2020	0.1900	0.1900	0.1671	0.1800	51,283	-0.01(-5.26%)
Jan 10, 2020	0.1790	0.1900	0.1735	0.1900	33,100	+0.01(+2.98%)
Jan 09, 2020	0.1786	0.1858	0.1786	0.1845	22,986	+0.01(+3.30%)
Jan 08, 2020	0.1786	0.1790	0.1786	0.1786	37,903	-0.01(-6.00%)
Jan 07, 2020	0.1950	0.1977	0.1900	0.1900	98,276	-0.00(-2.06%)
Jan 06, 2020	0.1700	0.2180	0.1700	0.1940	142,097	+0.02(+14.12%)
Jan 03, 2020	0.1650	0.1880	0.1650	0.1700	171,000	-0.01(-5.13%)
Jan 02, 2020	0.1890	0.1890	0.1650	0.1792	20,156	+0.01(+3.88%)
Dec 31, 2019	0.1640	0.1890	0.1640	0.1725	45,900	-0.00(-2.54%)
Dec 30, 2019	0.1640	0.1895	0.1610	0.1770	102,479	-0.01(-6.35%)
Dec 27, 2019	0.1900	0.1900	0.1700	0.1890	87,400	+0.01(+8.00%)
Dec 26, 2019	0.1710	0.1900	0.1710	0.1750	49,263	+0.00(+2.34%)
Dec 24, 2019	0.1900	0.1900	0.1710	0.1710	93,800	-0.02(-10.00%)
Dec 23, 2019	0.1400	0.2100	0.1400	0.1900	75,729	+0.03(+18.68%)
Dec 20, 2019	0.2000	0.2000	0.1300	0.1601	70,200	-0.01(-8.51%)
Dec 19, 2019	0.2000	0.2000	0.1750	0.1750	19,287	-0.01(-3.05%)
Dec 18, 2019	0.1800	0.2000	0.1800	0.1805	10,566	-0.01(-3.06%)
Dec 17, 2019	0.1900	0.2000	0.1862	0.1862	20,978	-0.01(-6.53%)
Dec 16, 2019	0.1982	0.2100	0.1900	0.1992	84,937	-0.00(-0.40%)
Dec 13, 2019	0.1910	0.2100	0.1910	0.2000	12,300	-0.00(-1.38%)
Dec 12, 2019	0.1910	0.2150	0.1910	0.2028	44,512	-0.02(-7.82%)
Dec 11, 2019	0.2200	0.2200	0.1920	0.2200	15,317	+0.01(+4.76%)
Dec 10, 2019	0.2200	0.2200	0.2000	0.2100	9,132	+0.00(+0.00%)
Dec 09, 2019	0.2050	0.2200	0.2000	0.2100	63,071	+0.01(+2.44%)
Dec 06, 2019	0.2050	0.2100	0.2050	0.2050	11,600	+0.00(+0.00%)
Dec 05, 2019	0.2050	0.2200	0.2050	0.2050	29,703	-0.01(-2.38%)
Dec 04, 2019	0.2220	0.2300	0.2100	0.2100	25,017	-0.01(-5.11%)
Dec 03, 2019	0.2140	0.2300	0.2140	0.2213	85,054	+0.01(+2.45%)
Dec 02, 2019	0.2200	0.2200	0.1800	0.2160	249,137	+0.03(+17.39%)
Nov 29, 2019	0.2180	0.2180	0.1840	0.1840	14,500	-0.05(-20.00%)
Nov 26, 2019		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Nov 25, 2019	0.1900	0.2300	0.1900	0.2200	31,905	-0.01(-4.35%)
Nov 22, 2019	0.1920	0.2300	0.1920	0.2300	9,000	+0.02(+9.52%)
Nov 21, 2019	0.2300	0.2300	0.2100	0.2100	16,994	+0.00(+0.00%)
Nov 20, 2019	0.2250	0.2250	0.2100	0.2100	17,687	-0.02(-8.70%)
Nov 19, 2019	0.2300	0.2350	0.2250	0.2300	2,842	-0.00(-2.13%)
Nov 18, 2019	0.2050	0.2350	0.2050	0.2350	18,410	+0.04(+23.68%)
Nov 15, 2019	0.1900	0.2200	0.1900	0.1900	13,900	-0.04(-17.39%)
Nov 14, 2019	0.1740	0.2300	0.1740	0.2300	10,404	+0.01(+4.55%)
Nov 13, 2019	0.2250	0.2250	0.1500	0.2200	82,679	-0.03(-11.29%)
Nov 12, 2019	0.2480	0.2480	0.2400	0.2480	8,142	+0.04(+20.98%)
Nov 11, 2019	0.2050	0.2280	0.2050	0.2050	16,754	-0.01(-2.38%)
Nov 08, 2019	0.2050	0.2400	0.2050	0.2100	8,600	-0.01(-4.98%)
Nov 07, 2019	0.2050	0.2400	0.2050	0.2210	20,246	+0.02(+7.80%)
Nov 06, 2019	0.2500	0.2500	0.2050	0.2050	17,754	-0.01(-3.94%)
Nov 05, 2019	0.2500	0.2500	0.2120	0.2134	24,339	-0.04(-14.64%)
Nov 04, 2019	0.2200	0.2500	0.2200	0.2500	32,242	+0.00(+0.00%)
Nov 01, 2019	0.2120	0.2650	0.2100	0.2500	25,000	+0.00(+0.00%)
Oct 31, 2019	0.2500	0.2500	0.2500	0.2500	2,034	+0.01(+4.17%)
Oct 30, 2019	0.2250	0.2500	0.2250	0.2400	34,853	-0.01(-3.61%)
Oct 29, 2019	0.2480	0.2500	0.2250	0.2490	15,617	-0.02(-6.04%)
Oct 28, 2019	0.2220	0.2650	0.2220	0.2650	16,697	+0.00(+0.00%)
Oct 25, 2019	0.2200	0.2650	0.2200	0.2650	3,600	+0.01(+1.92%)
Oct 24, 2019	0.2250	0.2600	0.2138	0.2600	33,550	+0.04(+15.56%)
Oct 23, 2019	0.2200	0.2250	0.2200	0.2250	14,367	+0.01(+2.27%)
Oct 22, 2019	0.2100	0.2275	0.2100	0.2200	46,814	-0.01(-4.35%)
Oct 21, 2019	0.2510	0.2510	0.2000	0.2300	263,190	-0.03(-11.54%)
Oct 18, 2019	0.2510	0.3000	0.2510	0.2600	9,600	-0.02(-8.55%)
Oct 17, 2019	0.3000	0.3000	0.2700	0.2843	829	+0.01(+4.71%)
Oct 16, 2019	0.2900	0.2900	0.2507	0.2715	13,068	-0.03(-9.50%)
Oct 15, 2019	0.2790	0.3000	0.2500	0.3000	78,242	+0.08(+36.36%)
Oct 14, 2019	0.2790	0.2790	0.2200	0.2200	2,832	-0.03(-12.00%)
Oct 11, 2019	0.2600	0.2600	0.2210	0.2500	30,200	-0.02(-7.41%)
Oct 10, 2019	0.2700	0.2700	0.2200	0.2700	4,216	+0.02(+6.30%)
Oct 09, 2019	0.2770	0.2770	0.2300	0.2540	9,962	-0.02(-8.63%)
Oct 08, 2019	0.2790	0.2790	0.2287	0.2780	12,686	+0.02(+6.92%)
Oct 07, 2019	0.2790	0.2790	0.2101	0.2600	4,896	-0.02(-6.81%)
Oct 04, 2019	0.2400	0.2800	0.2200	0.2790	25,200	+0.06(+26.76%)
Oct 03, 2019	0.2500	0.2500	0.2201	0.2201	11,703	-0.02(-8.41%)
Oct 02, 2019	0.2511	0.2511	0.2100	0.2403	133,960	-0.04(-14.18%)
Oct 01, 2019	0.2800	0.2800	0.2510	0.2800	3,663	+0.00(+0.00%)
Sep 30, 2019	0.2799	0.2800	0.2501	0.2800	400	+0.03(+12.00%)
Sep 27, 2019	0.2768	0.2955	0.2500	0.2500	39,800	-0.02(-7.41%)
Sep 26, 2019	0.2900	0.2900	0.2700	0.2700	10,690	+0.00(+0.00%)
Sep 25, 2019	0.2300	0.2900	0.2300	0.2700	13,424	-0.03(-10.00%)
Sep 24, 2019	0.2700	0.3000	0.2607	0.3000	15,044	+0.00(+0.33%)
Sep 23, 2019	0.3500	0.3500	0.2874	0.2990	72,007	-0.04(-11.51%)
Sep 20, 2019	0.2600	0.3379	0.2600	0.3379	20,600	+0.10(+43.18%)
Sep 19, 2019	0.2400	0.2536	0.2360	0.2360	2,581	-0.01(-5.60%)
Sep 18, 2019	0.2600	0.2600	0.2200	0.2500	38,112	-0.01(-3.85%)
Sep 17, 2019	0.2450	0.2600	0.2450	0.2600	22,083	+0.00(+0.00%)
Sep 16, 2019	0.1950	0.2828	0.1950	0.2600	259,787	+0.03(+13.04%)
Sep 13, 2019	0.1600	0.2400	0.1600	0.2300	44,000	-0.01(-4.17%)
Sep 12, 2019	0.2400	0.2400	0.2400	0.2400	10,295	+0.04(+20.00%)
Sep 11, 2019		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Sep 10, 2019	0.2500	0.2600	0.1900	0.2000	80,787	+0.00(+0.00%)
Sep 09, 2019	0.2500	0.2500	0.2000	0.2000	20,512	-0.04(-16.32%)
Sep 06, 2019	0.2000	0.2390	0.2000	0.2390	2,800	-0.01(-4.02%)
Sep 05, 2019	0.2600	0.2600	0.2010	0.2490	16,624	-0.02(-7.78%)
Sep 04, 2019	0.1910	0.2700	0.1900	0.2700	17,843	+0.03(+10.20%)
Sep 03, 2019	0.2100	0.2450	0.2100	0.2450	11,005	+0.04(+16.67%)
Aug 30, 2019	0.2100	0.2100	0.1910	0.2100	14,800	+0.00(+0.00%)
Aug 29, 2019	0.2350	0.2450	0.1900	0.2100	52,649	-0.03(-12.50%)
Aug 28, 2019	0.2400	0.2400	0.2400	0.2400	12,001	+0.00(+0.00%)
Aug 27, 2019	0.2400	0.2400	0.2150	0.2400	5,852	+0.00(+0.00%)
Aug 26, 2019	0.2450	0.2450	0.2200	0.2400	15,239	+0.01(+4.35%)
Aug 23, 2019	0.2100	0.2400	0.2100	0.2300	4,500	+0.02(+9.52%)
Aug 22, 2019	0.2500	0.2500	0.2100	0.2100	11,270	-0.00(-1.55%)
Aug 21, 2019	0.2500	0.2550	0.1800	0.2133	19,753	-0.03(-11.12%)
Aug 20, 2019	0.2550	0.2550	0.2400	0.2400	9,127	-0.02(-5.88%)
Aug 19, 2019	0.2200	0.2600	0.2100	0.2550	46,826	+0.04(+15.91%)
Aug 16, 2019	0.2125	0.2200	0.2125	0.2200	2,900	+0.01(+4.76%)
Aug 15, 2019	0.2100	0.2200	0.2100	0.2100	2,625	+0.00(+0.00%)
Aug 14, 2019	0.2100	0.2100	0.2100	0.2100	1,469	-0.00(-0.38%)
Aug 13, 2019	0.2108	0.2108	0.2108	0.2108	3,051	-0.01(-4.18%)
Aug 12, 2019	0.1920	0.2300	0.1920	0.2200	21,524	-0.01(-4.35%)
Aug 09, 2019	0.2116	0.2300	0.2116	0.2300	7,600	+0.02(+11.92%)
Aug 08, 2019	0.2055	0.2055	0.2055	0.2055	2,790	+0.01(+2.75%)
Aug 07, 2019	0.2200	0.2300	0.2000	0.2000	5,211	+0.01(+2.99%)
Aug 06, 2019	0.2199	0.2199	0.1942	0.1942	15,364	-0.03(-11.69%)
Aug 05, 2019	0.2000	0.2199	0.2000	0.2199	18,000	+0.02(+9.95%)
Aug 02, 2019		0.2000	0.2000	0.2000	80	+0.00(+0.00%)
Aug 01, 2019	0.2000	0.2000	0.2000	0.2000	250	+0.00(+0.00%)
Jul 31, 2019	0.2002	0.2290	0.1900	0.2000	23,724	-0.01(-5.35%)
Jul 30, 2019	0.1800	0.2150	0.1800	0.2113	38,326	+0.02(+11.21%)
Jul 29, 2019	0.1900	0.1900	0.1900	0.1900	5,917	-0.00(-0.52%)
Jul 26, 2019	0.1910	0.2000	0.1910	0.1910	6,300	-0.02(-9.05%)
Jul 25, 2019	0.2075	0.2100	0.2075	0.2100	5,000	+0.01(+5.00%)
Jul 23, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jul 22, 2019	0.1901	0.2100	0.1901	0.2050	8,221	-0.01(-4.12%)
Jul 19, 2019	0.2000	0.2138	0.1900	0.2138	15,300	+0.01(+6.90%)
Jul 18, 2019	0.2000	0.2200	0.2000	0.2000	26,444	+0.00(+0.00%)
Jul 17, 2019	0.2000	0.2200	0.2000	0.2000	27,184	+0.00(+0.00%)
Jul 16, 2019	0.1960	0.2000	0.1920	0.2000	8,902	+0.00(+0.00%)
Jul 15, 2019	0.1800	0.2000	0.1800	0.2000	3,326	+0.00(+0.00%)
Jul 12, 2019	0.1920	0.2000	0.1920	0.2000	1,200	+0.00(+0.00%)
Jul 11, 2019	0.2000	0.2000	0.1940	0.2000	9,546	-0.03(-13.04%)
Jul 10, 2019	0.2250	0.2400	0.2250	0.2300	28,134	+0.01(+2.22%)
Jul 09, 2019	0.1950	0.2250	0.1841	0.2250	11,776	+0.03(+15.38%)
Jul 08, 2019	0.1950	0.1950	0.1950	0.1950	752	+0.00(+0.00%)
Jul 05, 2019	0.2125	0.2300	0.1950	0.1950	6,900	-0.05(-20.41%)
Jul 03, 2019	0.1800	0.2450	0.1800	0.2450	68,500	+0.05(+25.64%)
Jul 02, 2019	0.1850	0.1950	0.1810	0.1950	36,601	+0.01(+5.41%)
Jul 01, 2019	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Jun 28, 2019	0.1998	0.1998	0.1850	0.1850	1,600	+0.01(+2.78%)
Jun 27, 2019	0.1800	0.1800	0.1800	0.1800	7,998	+0.00(+0.00%)
Jun 26, 2019	0.1800	0.1800	0.1800	0.1800	2,530	+0.00(+0.00%)
Jun 25, 2019	0.1800	0.1800	0.1800	0.1800	10,263	+0.00(+0.00%)
Jun 24, 2019	0.1800	0.1800	0.1800	0.1800	7,400	+0.00(+0.00%)
Jun 21, 2019	0.1800	0.1800	0.1800	0.1800	2,300	+0.00(+0.00%)
Jun 20, 2019	0.1800	0.1800	0.1800	0.1800	8,017	+0.00(+0.00%)
Jun 19, 2019	0.1700	0.1800	0.1700	0.1800	7,005	+0.00(+0.00%)
Jun 18, 2019	0.1800	0.1810	0.1800	0.1800	2,900	-0.02(-8.16%)
Jun 17, 2019	0.2000	0.2000	0.1800	0.1960	29,637	+0.04(+22.50%)
Jun 14, 2019	0.2100	0.2195	0.1600	0.1600	25,900	-0.04(-21.18%)
Jun 13, 2019	0.1900	0.2600	0.1850	0.2030	54,389	+0.02(+12.78%)
Jun 12, 2019	0.1500	0.1900	0.1500	0.1800	43,306	+0.02(+12.50%)
Jun 11, 2019	0.1500	0.1600	0.1421	0.1600	61,907	+0.02(+14.29%)
Jun 10, 2019	0.1504	0.1600	0.1400	0.1400	8,535	-0.01(-6.67%)
Jun 07, 2019	0.1500	0.1500	0.1500	0.1500	9,900	-0.02(-11.92%)
Jun 06, 2019		0.1703	0.1703	0.1703	1	+0.00(+0.00%)
Jun 05, 2019	0.1467	0.1875	0.1467	0.1703	29,973	-0.03(-14.81%)
Jun 04, 2019	0.1510	0.2200	0.1496	0.1999	63,935	+0.05(+29.81%)
Jun 03, 2019	0.1200	0.1540	0.1200	0.1540	48,760	+0.02(+14.07%)
May 31, 2019	0.1250	0.1350	0.1200	0.1350	18,700	+0.01(+8.00%)
May 30, 2019	0.1250	0.1250	0.1250	0.1250	16,252	+0.01(+4.17%)
May 29, 2019	0.1313	0.1313	0.1200	0.1200	13,337	-0.01(-8.61%)
May 28, 2019	0.1175	0.1313	0.1175	0.1313	3,019	-0.00(-2.74%)
May 24, 2019	0.1300	0.1350	0.1275	0.1350	40,700	+0.01(+3.85%)
May 23, 2019	0.1500	0.1500	0.1100	0.1300	96,441	-0.03(-17.46%)
May 22, 2019	0.1600	0.1649	0.1505	0.1575	9,682	-0.01(-4.55%)
May 21, 2019	0.1650	0.1650	0.1650	0.1650	3,190	-0.01(-2.94%)
May 20, 2019	0.1900	0.1900	0.1650	0.1700	57,394	-0.03(-15.00%)
May 17, 2019	0.1910	0.2000	0.1910	0.2000	24,200	+0.01(+4.71%)
May 16, 2019	0.1910	0.2090	0.1910	0.1910	33,787	-0.02(-8.61%)
May 15, 2019	0.1955	0.2090	0.1955	0.2090	34,677	+0.01(+4.50%)
May 14, 2019	0.2450	0.2450	0.1800	0.2000	120,024	-0.05(-20.00%)
May 13, 2019	0.2880	0.2880	0.2400	0.2500	82,377	-0.03(-10.07%)
May 10, 2019	0.2850	0.2850	0.2780	0.2780	16,200	-0.00(-1.07%)
May 09, 2019	0.2775	0.2950	0.2600	0.2810	116,282	+0.02(+8.08%)
May 08, 2019	0.2350	0.2650	0.2350	0.2600	124,543	+0.03(+13.04%)
May 07, 2019	0.2100	0.2325	0.2100	0.2300	79,876	+0.02(+9.52%)
May 06, 2019	0.1895	0.2200	0.1895	0.2100	74,515	+0.01(+5.00%)
May 03, 2019	0.2480	0.2480	0.1822	0.2000	95,700	-0.01(-4.76%)
May 02, 2019	0.1775	0.2399	0.1754	0.2100	282,745	+0.04(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mateon Therapeutics Inc (OP: MATN )

Historical Prices

Free News Feed