Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1875 | 76,425 | -0.00(-1.32%) |
Jun 29, 2020 | 0.1840 | 0.1920 | 0.1710 | 0.1900 | 173,259 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1900 | 0.1920 | 0.1800 | 0.1900 | 229,800 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1950 | 0.1975 | 0.1810 | 0.1900 | 331,118 | +0.01(+2.70%) |
Jun 24, 2020 | 0.1850 | 0.1900 | 0.1720 | 0.1850 | 335,062 | +0.01(+2.78%) |
Jun 23, 2020 | 0.1720 | 0.1800 | 0.1701 | 0.1800 | 79,398 | +0.01(+4.65%) |
Jun 22, 2020 | 0.1725 | 0.1725 | 0.1575 | 0.1720 | 110,176 | -0.00(-1.71%) |
Jun 19, 2020 | 0.1746 | 0.1750 | 0.1685 | 0.1750 | 35,800 | +0.00(+0.11%) |
Jun 18, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1748 | 28,689 | -0.00(-0.96%) |
Jun 17, 2020 | 0.1730 | 0.1765 | 0.1730 | 0.1765 | 2,375 | -0.00(-1.94%) |
Jun 16, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 54,531 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 25,296 | +0.00(+2.21%) |
Jun 12, 2020 | 0.1790 | 0.1850 | 0.1761 | 0.1761 | 105,600 | -0.00(-1.62%) |
Jun 11, 2020 | 0.1692 | 0.1800 | 0.1692 | 0.1790 | 78,460 | -0.00(-0.56%) |
Jun 10, 2020 | 0.1620 | 0.1800 | 0.1620 | 0.1800 | 35,435 | +0.01(+2.86%) |
Jun 09, 2020 | 0.1775 | 0.1850 | 0.1660 | 0.1750 | 62,528 | -0.00(-1.41%) |
Jun 08, 2020 | 0.1701 | 0.1850 | 0.1700 | 0.1775 | 131,534 | +0.00(+1.43%) |
Jun 05, 2020 | 0.1708 | 0.1800 | 0.1680 | 0.1750 | 76,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1650 | 0.1750 | 0.1620 | 0.1750 | 129,503 | +0.01(+6.06%) |
Jun 03, 2020 | 0.1700 | 0.1850 | 0.1632 | 0.1650 | 42,252 | -0.01(-4.35%) |
Jun 02, 2020 | 0.1711 | 0.1800 | 0.1622 | 0.1725 | 39,826 | +0.00(+2.86%) |
Jun 01, 2020 | 0.1537 | 0.1800 | 0.1537 | 0.1677 | 66,581 | +0.00(+1.64%) |
May 29, 2020 | 0.1630 | 0.1700 | 0.1530 | 0.1650 | 118,300 | +0.00(+1.23%) |
May 28, 2020 | 0.1655 | 0.1680 | 0.1630 | 0.1630 | 19,271 | -0.01(-7.39%) |
May 27, 2020 | 0.1630 | 0.1760 | 0.1520 | 0.1760 | 53,125 | -0.00(-1.12%) |
May 26, 2020 | 0.1850 | 0.1850 | 0.1500 | 0.1780 | 150,902 | -0.00(-1.11%) |
May 22, 2020 | 0.1700 | 0.1900 | 0.1350 | 0.1800 | 770,500 | +0.02(+12.50%) |
May 21, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 79,887 | +0.00(+0.00%) |
May 20, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 53,207 | +0.00(+0.00%) |
May 19, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 74,571 | -0.01(-3.03%) |
May 18, 2020 | 0.1850 | 0.1850 | 0.1635 | 0.1650 | 35,461 | +0.00(+1.85%) |
May 15, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1620 | 74,300 | +0.00(+1.25%) |
May 14, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 45,226 | -0.01(-5.88%) |
May 13, 2020 | 0.1660 | 0.1700 | 0.1600 | 0.1700 | 201,903 | +0.00(+0.00%) |
May 12, 2020 | 0.1660 | 0.1705 | 0.1660 | 0.1700 | 33,930 | +0.00(+1.19%) |
May 11, 2020 | 0.1650 | 0.1749 | 0.1650 | 0.1680 | 73,319 | -0.01(-4.00%) |
May 08, 2020 | 0.1825 | 0.1825 | 0.1700 | 0.1750 | 56,800 | +0.00(+2.94%) |
May 07, 2020 | 0.1960 | 0.1960 | 0.1650 | 0.1700 | 130,342 | -0.01(-5.56%) |
May 06, 2020 | 0.1800 | 0.1900 | 0.1770 | 0.1800 | 366,307 | -0.00(-2.44%) |
May 05, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1845 | 194,822 | -0.00(-0.27%) |
May 04, 2020 | 0.1740 | 0.1850 | 0.1700 | 0.1850 | 72,731 | +0.01(+7.25%) |
May 01, 2020 | 0.1850 | 0.1850 | 0.1710 | 0.1725 | 72,200 | -0.01(-5.48%) |
Apr 30, 2020 | 0.1800 | 0.1890 | 0.1750 | 0.1825 | 68,813 | +0.00(+1.39%) |
Apr 29, 2020 | 0.1890 | 0.1890 | 0.1700 | 0.1800 | 57,835 | -0.01(-2.70%) |
Apr 28, 2020 | 0.1893 | 0.1893 | 0.1750 | 0.1850 | 173,023 | -0.00(-2.27%) |
Apr 27, 2020 | 0.1750 | 0.1900 | 0.1725 | 0.1893 | 368,078 | +0.03(+18.31%) |
Apr 24, 2020 | 0.1678 | 0.1678 | 0.1555 | 0.1600 | 93,500 | -0.01(-5.88%) |
Apr 23, 2020 | 0.1663 | 0.1713 | 0.1600 | 0.1700 | 89,212 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1775 | 0.1850 | 0.1302 | 0.1700 | 573,654 | -0.01(-5.56%) |
Apr 21, 2020 | 0.1665 | 0.2079 | 0.1665 | 0.1800 | 632,169 | +0.01(+8.11%) |
Apr 20, 2020 | 0.1600 | 0.2100 | 0.1600 | 0.1665 | 237,774 | -0.00(-2.06%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1696 | 0.1700 | 64,700 | -0.01(-5.56%) |
Apr 16, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 54,174 | +0.01(+5.57%) |
Apr 15, 2020 | 0.1650 | 0.1820 | 0.1500 | 0.1705 | 46,286 | +0.01(+3.33%) |
Apr 14, 2020 | 0.2005 | 0.2005 | 0.1300 | 0.1650 | 672,618 | -0.03(-15.64%) |
Apr 13, 2020 | 0.2300 | 0.2323 | 0.1951 | 0.1956 | 159,854 | +0.00(+2.14%) |
Apr 09, 2020 | 0.2075 | 0.2100 | 0.1901 | 0.1915 | 89,100 | -0.02(-7.67%) |
Apr 08, 2020 | 0.1839 | 0.2100 | 0.1810 | 0.2074 | 265,987 | +0.02(+13.33%) |
Apr 07, 2020 | 0.2000 | 0.2100 | 0.1601 | 0.1830 | 361,242 | -0.02(-8.50%) |
Apr 06, 2020 | 0.1900 | 0.2200 | 0.1660 | 0.2000 | 383,069 | +0.04(+24.22%) |
Apr 03, 2020 | 0.1700 | 0.1895 | 0.1600 | 0.1610 | 105,900 | -0.02(-11.68%) |
Apr 02, 2020 | 0.1771 | 0.2000 | 0.1770 | 0.1823 | 112,190 | +0.01(+4.23%) |