Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 13.24 | 13.21 | 13.21 | 13.21 | 1,971 | -0.03(-0.21%) |
May 27, 2015 | 13.49 | 13.49 | 13.23 | 13.23 | 2,957 | -0.36(-2.63%) |
May 26, 2015 | 13.79 | 13.79 | 13.59 | 13.59 | 1,035 | +0.41(+3.08%) |
May 21, 2015 | 13.39 | 13.19 | 13.19 | 13.19 | 4,436 | -0.20(-1.51%) |
May 15, 2015 | 13.39 | 13.39 | 13.39 | 13.39 | 246 | +0.41(+3.13%) |
May 13, 2015 | 12.94 | 12.98 | 12.98 | 12.98 | 6,162 | +0.08(+0.63%) |
May 12, 2015 | 12.90 | 12.90 | 12.90 | 12.90 | 1,584 | -0.08(-0.62%) |
May 11, 2015 | 12.98 | 12.98 | 12.98 | 12.98 | 862 | +0.16(+1.27%) |
May 06, 2015 | 12.82 | 12.82 | 12.82 | 12.82 | 2,957 | -0.06(-0.47%) |
May 05, 2015 | 12.87 | 12.98 | 12.82 | 12.88 | 22,798 | +0.02(+0.13%) |
May 04, 2015 | 12.86 | 12.86 | 12.86 | 12.86 | 5,176 | -0.12(-0.91%) |
May 01, 2015 | 12.98 | 12.98 | 12.98 | 12.98 | 4,067 | +0.06(+0.47%) |
Apr 30, 2015 | 12.92 | 12.92 | 12.92 | 12.92 | 3,389 | +0.06(+0.44%) |
Apr 22, 2015 | 12.86 | 12.87 | 12.87 | 12.87 | 246 | +0.05(+0.35%) |
Apr 20, 2015 | 12.82 | 12.82 | 12.82 | 12.82 | 123 | -0.39(-2.98%) |
Apr 16, 2015 | 13.21 | 13.21 | 13.21 | 13.21 | 96 | +0.00(+0.00%) |
Apr 15, 2015 | 13.21 | 13.21 | 13.21 | 13.21 | 246 | -0.17(-1.30%) |
Apr 14, 2015 | 12.82 | 13.39 | 12.82 | 13.39 | 739 | +0.00(+0.00%) |
Apr 13, 2015 | 13.39 | 13.39 | 13.39 | 13.39 | 985 | +0.00(+0.00%) |
Apr 09, 2015 | 13.39 | 13.39 | 13.39 | 13.39 | 739 | +0.00(+0.00%) |
Apr 02, 2015 | 13.39 | 13.39 | 13.39 | 13.39 | 1,232 | +0.51(+3.97%) |
Mar 24, 2015 | 12.88 | 12.88 | 12.88 | 12.88 | 2 | -0.11(-0.81%) |
Mar 23, 2015 | 12.98 | 12.98 | 12.98 | 12.98 | 5,610 | -0.20(-1.54%) |
Mar 19, 2015 | 13.14 | 13.19 | 13.19 | 13.19 | 197 | +0.20(+1.56%) |
Mar 18, 2015 | 12.98 | 12.98 | 12.98 | 12.98 | 3,943 | +0.00(+0.00%) |
Mar 17, 2015 | 12.98 | 12.98 | 12.98 | 12.98 | 1,725 | +0.17(+1.33%) |
Mar 16, 2015 | 12.81 | 12.81 | 12.81 | 12.81 | 404 | -0.58(-4.30%) |
Mar 11, 2015 | 13.39 | 13.39 | 13.39 | 13.39 | 175 | +0.07(+0.52%) |
Mar 09, 2015 | 13.32 | 13.32 | 13.32 | 13.32 | 199 | +0.54(+4.22%) |
Mar 06, 2015 | 12.98 | 12.98 | 12.78 | 12.78 | 1,811 | +0.00(+0.00%) |
Mar 05, 2015 | 12.98 | 12.98 | 12.78 | 12.78 | 5,930 | -0.20(-1.56%) |
Mar 04, 2015 | 12.98 | 12.98 | 12.98 | 12.98 | 5,583 | +0.00(+0.00%) |