Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2016 | 15.02 | 15.02 | 15.02 | 203 | -0.10(-0.68%) | |
Nov 23, 2016 | 15.12 | 15.12 | 15.12 | 73 | +0.91(+6.38%) | |
Nov 18, 2016 | 14.22 | 14.22 | 14.22 | 1,018 | -0.22(-1.54%) | |
Nov 17, 2016 | 14.40 | 14.60 | 14.40 | 14.44 | 1,834 | +0.04(+0.28%) |
Nov 16, 2016 | 14.40 | 14.40 | 14.30 | 14.40 | 4,526 | +0.00(+0.00%) |
Nov 11, 2016 | 14.40 | 14.40 | 14.40 | 187 | +0.10(+0.71%) | |
Nov 10, 2016 | 13.95 | 13.95 | 14.30 | 2,369 | +0.34(+2.47%) | |
Nov 09, 2016 | 14.01 | 14.01 | 13.95 | 13.95 | 722 | -0.06(-0.43%) |
Oct 31, 2016 | 14.01 | 14.01 | 14.01 | 549 | -0.45(-3.11%) | |
Oct 28, 2016 | 14.46 | 14.46 | 14.46 | 14.46 | 806 | +0.53(+3.81%) |
Oct 27, 2016 | 13.83 | 13.96 | 13.83 | 13.93 | 1,220 | -0.26(-1.86%) |
Oct 25, 2016 | 14.20 | 14.20 | 14.20 | 4 | -0.39(-2.64%) | |
Oct 24, 2016 | 13.83 | 14.58 | 13.83 | 14.58 | 8,529 | +0.59(+4.20%) |
Oct 21, 2016 | 13.99 | 13.99 | 13.81 | 13.99 | 2,282 | +0.00(+0.00%) |
Oct 19, 2016 | 13.99 | 13.99 | 13.99 | 13.99 | 19 | +0.00(+0.00%) |
Oct 18, 2016 | 13.93 | 13.99 | 13.93 | 13.99 | 1,185 | +0.06(+0.44%) |
Oct 14, 2016 | 13.72 | 13.93 | 13.93 | 13.93 | 130 | -0.06(-0.44%) |
Oct 13, 2016 | 13.99 | 13.99 | 13.99 | 13.99 | 3,747 | +0.06(+0.44%) |
Oct 12, 2016 | 13.64 | 13.93 | 13.64 | 13.93 | 2,775 | +0.03(+0.23%) |
Oct 11, 2016 | 13.73 | 13.93 | 13.59 | 13.90 | 11,648 | +0.01(+0.06%) |
Oct 06, 2016 | 13.87 | 13.89 | 13.89 | 13.89 | 10,354 | +0.00(+0.00%) |
Oct 05, 2016 | 13.89 | 13.89 | 13.72 | 13.89 | 11,266 | +0.03(+0.20%) |
Oct 04, 2016 | 13.76 | 13.89 | 13.74 | 13.86 | 6,496 | +0.21(+1.53%) |
Oct 03, 2016 | 13.59 | 13.68 | 13.59 | 13.65 | 1,291 | -0.10(-0.70%) |
Sep 30, 2016 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 13.54 | 13.75 | 13.54 | 13.75 | 1,656 | +0.25(+1.86%) |
Sep 28, 2016 | 13.50 | 13.61 | 13.50 | 13.50 | 2,753 | -0.12(-0.91%) |
Sep 27, 2016 | 13.62 | 13.62 | 13.62 | 13.62 | 78 | +0.00(+0.00%) |
Sep 26, 2016 | 13.61 | 13.62 | 13.49 | 13.62 | 1,930 | -0.06(-0.41%) |
Sep 23, 2016 | 13.71 | 13.71 | 13.39 | 13.68 | 3,981 | +0.29(+2.14%) |
Sep 22, 2016 | 13.79 | 13.79 | 13.39 | 13.39 | 6,091 | +0.01(+0.06%) |
Sep 16, 2016 | 13.75 | 13.39 | 13.39 | 13.39 | 54 | -0.49(-3.57%) |
Sep 15, 2016 | 13.72 | 13.89 | 13.72 | 13.88 | 4,250 | -0.01(-0.09%) |
Sep 14, 2016 | 13.62 | 13.89 | 13.62 | 13.89 | 3,658 | +0.00(+0.00%) |
Sep 13, 2016 | 13.83 | 13.89 | 13.83 | 13.89 | 1,979 | +0.37(+2.76%) |
Sep 12, 2016 | 13.33 | 13.89 | 13.33 | 13.52 | 6,984 | -0.33(-2.40%) |
Sep 09, 2016 | 13.85 | 13.85 | 13.85 | 13.85 | 746 | +0.06(+0.44%) |
Sep 08, 2016 | 13.69 | 13.79 | 13.52 | 13.79 | 1,560 | +0.43(+3.22%) |
Sep 07, 2016 | 13.58 | 13.79 | 13.36 | 13.36 | 7,386 | -0.19(-1.38%) |