Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
6.650
+0.080 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.320
6.420
6.285
6.290
278,613
-0.12(-1.87%)
Apr 29, 2024
6.850
6.860
6.390
6.410
321,802
-0.41(-6.01%)
Apr 26, 2024
6.310
6.830
6.270
6.820
663,792
+0.49(+7.74%)
Apr 25, 2024
6.500
6.515
6.280
6.330
372,975
-0.25(-3.80%)
Apr 24, 2024
6.250
6.590
6.250
6.580
404,205
+0.29(+4.61%)
Apr 23, 2024
6.120
6.290
6.105
6.290
500,613
+0.21(+3.45%)
Apr 22, 2024
6.150
6.210
6.030
6.080
310,672
-0.04(-0.65%)
Apr 19, 2024
6.030
6.190
6.030
6.120
424,275
+0.07(+1.16%)
Apr 18, 2024
6.140
6.200
6.040
6.050
238,573
-0.07(-1.14%)
Apr 17, 2024
6.270
6.340
6.065
6.120
410,581
-0.14(-2.24%)
Apr 16, 2024
6.230
6.320
6.190
6.260
551,049
+0.03(+0.48%)
Apr 15, 2024
6.360
6.410
6.220
6.230
228,301
-0.01(-0.16%)
Apr 12, 2024
6.200
6.400
6.170
6.240
285,205
-0.05(-0.79%)
Apr 11, 2024
6.220
6.340
6.140
6.290
289,648
+0.06(+0.96%)
Apr 10, 2024
6.490
6.490
6.080
6.230
593,549
-0.48(-7.15%)
Apr 09, 2024
6.630
6.810
6.560
6.710
227,027
+0.14(+2.13%)
Apr 08, 2024
6.470
6.770
6.445
6.570
475,022
+0.13(+2.02%)
Apr 05, 2024
6.400
6.480
6.355
6.440
195,958
+0.03(+0.47%)
Apr 04, 2024
6.420
6.596
6.350
6.410
264,002
+0.10(+1.58%)
Apr 03, 2024
6.290
6.405
6.260
6.310
260,663
-0.03(-0.47%)
Apr 02, 2024
6.590
6.630
6.320
6.340
310,511
-0.35(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.