Mabuchi Motor Ltd (OP: MBUMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 11.73 | 11.73 | 11.73 | 89 | +0.03(+0.26%) | |
| May 30, 2018 | 11.73 | 11.73 | 11.70 | 11.70 | 300 | +0.14(+1.21%) |
| May 29, 2018 | 11.78 | 11.78 | 11.56 | 11.56 | 651 | -0.19(-1.62%) |
| May 25, 2018 | 11.75 | 11.75 | 11.75 | 0 | -0.21(-1.76%) | |
| May 24, 2018 | 11.96 | 11.96 | 11.96 | 11.96 | 100 | -0.24(-1.97%) |
| May 23, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | 359 | +0.14(+1.16%) |
| May 11, 2018 | 12.06 | 12.06 | 12.06 | 33 | -0.16(-1.31%) | |
| May 10, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 100 | -0.65(-5.05%) |
| May 04, 2018 | 12.87 | 12.87 | 12.87 | 10 | +0.23(+1.82%) | |
| Apr 25, 2018 | 12.64 | 12.64 | 12.64 | 0 | -0.15(-1.17%) | |
| Apr 24, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 119 | -0.23(-1.77%) |
| Apr 18, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.30(+2.36%) | |
| Apr 17, 2018 | 12.66 | 12.72 | 12.66 | 12.72 | 610 | +0.26(+2.07%) |
| Apr 12, 2018 | 12.46 | 12.46 | 12.46 | 72 | -0.08(-0.62%) | |
| Apr 10, 2018 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) | |
| Apr 09, 2018 | 12.13 | 12.48 | 12.13 | 12.48 | 775 | -0.02(-0.16%) |
| Apr 06, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 215 | -0.03(-0.24%) |
| Apr 04, 2018 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) | |
| Apr 03, 2018 | 12.47 | 12.56 | 12.47 | 12.56 | 1,135 | +0.00(+0.00%) |
| Mar 29, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | |
| Mar 28, 2018 | 12.54 | 12.54 | 12.54 | 12.54 | 100 | +0.38(+3.12%) |
| Mar 23, 2018 | 12.16 | 12.16 | 12.16 | 0 | -0.30(-2.41%) | |
| Mar 22, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | 142 | -0.12(-0.95%) |
| Mar 20, 2018 | 12.58 | 12.58 | 12.58 | 0 | +0.26(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
