Monterey Capital Acquisition Corp Cl A (NQ: MCAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 9.940 | 1 | +0.02(+0.20%) | |||
| Oct 21, 2022 | 9.920 | 0 | +0.02(+0.20%) | |||
| Oct 19, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 152 | +0.00(+0.00%) |
| Oct 17, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 152 | +0.01(+0.10%) |
| Oct 14, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 57,783 | +0.00(+0.00%) |
| Oct 13, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 4,243 | -0.02(-0.20%) |
| Oct 12, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,855 | +0.01(+0.10%) |
| Oct 05, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 3,164 | -0.01(-0.10%) |
| Oct 03, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 101 | +0.02(+0.20%) |
| Sep 29, 2022 | 9.890 | 0 | +0.01(+0.10%) | |||
| Sep 28, 2022 | 9.890 | 9.880 | 9.880 | 9.880 | 3,910 | +0.00(+0.00%) |
| Sep 27, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 16,204 | +0.03(+0.30%) |
| Sep 26, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 201 | -0.02(-0.20%) |
| Sep 21, 2022 | 9.870 | 0 | +0.01(+0.10%) | |||
| Sep 19, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 9.860 | 0 | -0.01(-0.10%) | |||
| Sep 13, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 35,712 | -0.01(-0.10%) |
| Sep 12, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 699 | +0.00(+0.00%) |
| Sep 09, 2022 | 9.910 | 9.910 | 9.880 | 9.880 | 1,301 | +0.02(+0.20%) |
| Sep 08, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 25,002 | +0.00(+0.00%) |
| Sep 06, 2022 | 9.860 | 0 | +0.01(+0.10%) | |||
| Sep 02, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 26,604 | -0.01(-0.05%) |
| Sep 01, 2022 | 9.860 | 9.860 | 9.850 | 9.855 | 77,283 | +0.01(+0.05%) |
| Aug 25, 2022 | 9.850 | 0 | -0.02(-0.20%) | |||
| Aug 12, 2022 | 9.870 | 0 | -0.02(-0.15%) | |||
| Aug 09, 2022 | 9.885 | 32 | -0.04(-0.35%) | |||
| Aug 05, 2022 | 9.920 | 158 | +0.07(+0.71%) | |||
| Aug 03, 2022 | 9.850 | 76 | -0.04(-0.40%) | |||
| Aug 02, 2022 | 9.920 | 10.16 | 9.890 | 9.890 | 19,500 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
