Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 10.63 | 1 | +0.02(+0.19%) | |||
Sep 19, 2023 | 10.61 | 17 | +0.00(+0.00%) | |||
Sep 18, 2023 | 10.61 | 10.64 | 10.61 | 10.61 | 158,268 | +0.00(+0.00%) |
Sep 15, 2023 | 10.61 | 10.62 | 10.61 | 10.61 | 92,425 | -0.01(-0.13%) |
Sep 14, 2023 | 10.63 | 10.63 | 10.61 | 10.62 | 1,289 | +0.02(+0.18%) |
Sep 13, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 992,016 | +0.02(+0.14%) |
Sep 08, 2023 | 10.59 | 2 | -0.01(-0.09%) | |||
Sep 07, 2023 | 10.60 | 10.61 | 10.60 | 10.60 | 15,261 | +0.01(+0.09%) |
Sep 01, 2023 | 10.59 | 2 | +0.00(+0.00%) | |||
Aug 30, 2023 | 10.59 | 147 | +0.00(+0.00%) | |||
Aug 29, 2023 | 10.58 | 10.59 | 10.58 | 10.59 | 3,069 | +0.01(+0.09%) |
Aug 28, 2023 | 10.58 | 10.63 | 10.58 | 10.58 | 5,119 | -0.06(-0.56%) |
Aug 25, 2023 | 10.64 | 10.64 | 10.58 | 10.64 | 835 | +0.03(+0.28%) |
Aug 24, 2023 | 10.63 | 10.64 | 10.60 | 10.61 | 2,188 | -0.03(-0.28%) |
Aug 23, 2023 | 10.64 | 10.64 | 10.58 | 10.64 | 1,908 | +0.02(+0.19%) |
Aug 18, 2023 | 10.62 | 23 | +0.05(+0.47%) | |||
Aug 17, 2023 | 10.58 | 10.74 | 10.57 | 10.57 | 46,427 | +0.00(+0.00%) |
Aug 16, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 15,780 | -0.02(-0.19%) |
Aug 15, 2023 | 10.58 | 10.59 | 10.57 | 10.59 | 15,348 | +0.02(+0.19%) |
Aug 11, 2023 | 10.57 | 40 | +0.04(+0.38%) | |||
Aug 10, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 14,800 | +0.01(+0.10%) |
Aug 09, 2023 | 10.50 | 10.52 | 10.50 | 10.52 | 25,053 | +0.02(+0.19%) |
Aug 07, 2023 | 10.50 | 96 | -0.01(-0.10%) | |||
Aug 04, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 103 | +0.00(+0.00%) |
Aug 03, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 103 | +0.03(+0.29%) |
Aug 02, 2023 | 10.48 | 10.49 | 10.48 | 10.48 | 116,617 | -0.04(-0.38%) |
Jul 31, 2023 | 10.52 | 2 | +0.03(+0.29%) | |||
Jul 28, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 51,004 | +0.02(+0.19%) |
Jul 27, 2023 | 10.48 | 10.48 | 10.46 | 10.47 | 2,820 | -0.01(-0.10%) |
Jul 26, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 2,004 | +0.00(+0.00%) |
Jul 25, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 5,000 | +0.00(+0.00%) |
Jul 24, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 102 | +0.00(+0.00%) |
Jul 20, 2023 | 10.48 | 2 | +0.00(+0.00%) | |||
Jul 19, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 5,403 | +0.01(+0.10%) |
Jul 18, 2023 | 10.46 | 10.47 | 10.46 | 10.47 | 4,067 | +0.01(+0.10%) |