Microchip Technology (NQ: MCHP )

76.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 66.92 67.89 66.42 67.81 2,526,023 -0.19(-0.28%)
Dec 29, 2022 66.40 68.31 66.33 68.00 3,962,989 +2.49(+3.80%)
Dec 28, 2022 66.17 67.19 65.34 65.51 2,770,651 -1.12(-1.68%)
Dec 27, 2022 67.03 67.25 65.95 66.63 3,773,409 -0.87(-1.29%)
Dec 23, 2022 66.98 67.56 66.30 67.50 2,591,341 +0.02(+0.03%)
Dec 22, 2022 68.89 68.89 66.07 67.48 7,920,268 -2.94(-4.18%)
Dec 21, 2022 69.27 70.50 69.09 70.42 3,325,058 +1.68(+2.44%)
Dec 20, 2022 68.17 69.62 67.84 68.74 2,762,603 -0.25(-0.36%)
Dec 19, 2022 70.41 70.41 68.04 69.00 5,267,920 -1.15(-1.64%)
Dec 16, 2022 69.65 70.42 69.02 70.14 9,751,515 -0.04(-0.05%)
Dec 15, 2022 72.12 72.39 70.02 70.18 6,412,893 -3.28(-4.47%)
Dec 14, 2022 74.73 75.65 72.89 73.46 3,839,617 -1.25(-1.68%)
Dec 13, 2022 77.26 77.70 73.72 74.72 5,608,753 +0.08(+0.10%)
Dec 12, 2022 72.90 74.71 72.75 74.64 4,447,562 +1.40(+1.91%)
Dec 09, 2022 73.27 74.69 72.73 73.24 3,325,986 -0.91(-1.22%)
Dec 08, 2022 73.19 74.46 72.63 74.15 3,809,798 +1.53(+2.11%)
Dec 07, 2022 72.07 73.18 71.83 72.61 3,122,781 +0.09(+0.12%)
Dec 06, 2022 73.76 73.97 71.94 72.53 3,552,410 -1.39(-1.88%)
Dec 05, 2022 74.06 74.43 73.28 73.92 3,557,223 -0.70(-0.94%)
Dec 02, 2022 73.61 74.70 73.39 74.62 4,182,095 -0.97(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.