Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.920 | 1.986 | 1.920 | 1.940 | 9,023 | -0.04(-2.02%) |
May 30, 2023 | 1.929 | 1.990 | 1.925 | 1.980 | 101,473 | -0.01(-0.50%) |
May 26, 2023 | 1.960 | 2.000 | 1.960 | 1.990 | 37,799 | +0.03(+1.53%) |
May 25, 2023 | 1.960 | 1.990 | 1.960 | 1.960 | 26,359 | -0.03(-1.51%) |
May 24, 2023 | 1.910 | 1.990 | 1.910 | 1.990 | 18,383 | +0.02(+1.02%) |
May 23, 2023 | 1.980 | 1.980 | 1.950 | 1.970 | 2,078 | -0.02(-1.01%) |
May 22, 2023 | 1.850 | 2.000 | 1.850 | 1.990 | 74,419 | +0.07(+3.65%) |
May 19, 2023 | 1.933 | 1.940 | 1.870 | 1.920 | 28,022 | -0.05(-2.54%) |
May 18, 2023 | 1.900 | 1.979 | 1.810 | 1.970 | 52,514 | +0.12(+6.49%) |
May 17, 2023 | 1.710 | 1.850 | 1.690 | 1.850 | 41,375 | +0.16(+9.47%) |
May 16, 2023 | 1.740 | 1.750 | 1.650 | 1.690 | 27,366 | -0.05(-2.87%) |
May 15, 2023 | 1.750 | 1.760 | 1.710 | 1.740 | 6,835 | -0.01(-0.57%) |
May 12, 2023 | 1.700 | 1.780 | 1.700 | 1.750 | 32,379 | +0.00(+0.00%) |
May 11, 2023 | 1.760 | 1.770 | 1.735 | 1.750 | 8,167 | -0.01(-0.57%) |
May 10, 2023 | 1.750 | 1.800 | 1.740 | 1.760 | 24,664 | -0.04(-2.22%) |
May 09, 2023 | 1.810 | 1.810 | 1.750 | 1.800 | 28,789 | -0.02(-1.10%) |
May 08, 2023 | 1.890 | 1.890 | 1.780 | 1.820 | 19,472 | -0.04(-2.15%) |
May 05, 2023 | 1.950 | 1.960 | 1.830 | 1.860 | 58,814 | -0.05(-2.62%) |
May 04, 2023 | 1.980 | 1.980 | 1.910 | 1.910 | 3,505 | -0.08(-4.02%) |
May 03, 2023 | 1.790 | 2.080 | 1.790 | 1.990 | 64,267 | +0.17(+9.34%) |
May 02, 2023 | 1.870 | 1.915 | 1.800 | 1.820 | 6,282 | -0.05(-2.67%) |
May 01, 2023 | 1.852 | 1.950 | 1.852 | 1.870 | 5,844 | +0.00(+0.00%) |
Apr 28, 2023 | 1.870 | 1.890 | 1.850 | 1.870 | 4,362 | -0.01(-0.53%) |
Apr 27, 2023 | 1.830 | 1.920 | 1.830 | 1.880 | 16,854 | +0.00(+0.00%) |
Apr 26, 2023 | 1.890 | 1.920 | 1.870 | 1.880 | 19,705 | +0.03(+1.62%) |
Apr 25, 2023 | 1.960 | 1.960 | 1.850 | 1.850 | 62,498 | -0.14(-7.04%) |
Apr 24, 2023 | 1.960 | 1.990 | 1.960 | 1.990 | 6,467 | +0.03(+1.79%) |
Apr 21, 2023 | 1.910 | 1.960 | 1.910 | 1.955 | 9,145 | +0.01(+0.26%) |
Apr 20, 2023 | 1.950 | 1.990 | 1.895 | 1.950 | 26,273 | +0.01(+0.78%) |
Apr 19, 2023 | 1.950 | 1.950 | 1.935 | 1.935 | 1,205 | +0.01(+0.26%) |
Apr 18, 2023 | 1.890 | 1.970 | 1.860 | 1.930 | 19,902 | +0.01(+0.52%) |
Apr 17, 2023 | 1.950 | 1.965 | 1.905 | 1.920 | 14,168 | -0.05(-2.54%) |
Apr 14, 2023 | 1.970 | 1.990 | 1.955 | 1.970 | 7,705 | -0.01(-0.51%) |
Apr 13, 2023 | 1.960 | 1.990 | 1.950 | 1.980 | 22,567 | +0.05(+2.59%) |
Apr 12, 2023 | 1.940 | 1.940 | 1.870 | 1.930 | 14,383 | +0.00(+0.00%) |
Apr 11, 2023 | 1.900 | 1.990 | 1.900 | 1.930 | 22,932 | +0.04(+2.17%) |
Apr 10, 2023 | 1.900 | 1.912 | 1.825 | 1.889 | 22,198 | -0.00(-0.05%) |
Apr 06, 2023 | 1.850 | 1.890 | 1.815 | 1.890 | 12,137 | +0.04(+2.16%) |
Apr 05, 2023 | 1.850 | 1.850 | 1.800 | 1.850 | 13,807 | +0.00(+0.00%) |
Apr 04, 2023 | 1.820 | 1.870 | 1.770 | 1.850 | 44,923 | -0.01(-0.54%) |
Apr 03, 2023 | 1.800 | 1.860 | 1.800 | 1.860 | 15,351 | +0.04(+2.20%) |
Mar 31, 2023 | 1.700 | 1.840 | 1.690 | 1.820 | 49,842 | +0.07(+4.00%) |
Mar 30, 2023 | 1.730 | 1.750 | 1.730 | 1.750 | 11,439 | +0.01(+0.57%) |
Mar 29, 2023 | 1.750 | 1.785 | 1.730 | 1.740 | 3,333 | +0.01(+0.58%) |
Mar 28, 2023 | 1.678 | 1.777 | 1.678 | 1.730 | 10,155 | -0.02(-1.42%) |
Mar 27, 2023 | 1.680 | 1.800 | 1.680 | 1.755 | 46,963 | +0.02(+1.45%) |
Mar 24, 2023 | 1.740 | 1.740 | 1.685 | 1.730 | 17,208 | -0.01(-0.57%) |
Mar 23, 2023 | 1.760 | 1.800 | 1.710 | 1.740 | 76,332 | +0.00(+0.00%) |
Mar 22, 2023 | 1.790 | 1.810 | 1.740 | 1.740 | 28,870 | -0.06(-3.33%) |
Mar 21, 2023 | 1.780 | 1.825 | 1.770 | 1.800 | 8,662 | +0.02(+1.12%) |
Mar 20, 2023 | 1.780 | 1.805 | 1.735 | 1.780 | 24,558 | -0.01(-0.56%) |
Mar 17, 2023 | 1.800 | 1.840 | 1.780 | 1.790 | 24,818 | -0.02(-1.38%) |
Mar 16, 2023 | 1.740 | 1.820 | 1.740 | 1.815 | 18,406 | +0.07(+4.31%) |
Mar 15, 2023 | 1.730 | 1.760 | 1.710 | 1.740 | 29,142 | -0.01(-0.57%) |
Mar 14, 2023 | 1.760 | 1.800 | 1.720 | 1.750 | 49,374 | -0.01(-0.57%) |
Mar 13, 2023 | 1.760 | 1.820 | 1.700 | 1.760 | 20,108 | +0.00(+0.00%) |
Mar 10, 2023 | 1.860 | 1.860 | 1.700 | 1.760 | 51,680 | -0.16(-8.33%) |
Mar 09, 2023 | 2.000 | 2.010 | 1.910 | 1.920 | 32,441 | -0.03(-1.54%) |
Mar 08, 2023 | 2.010 | 2.030 | 1.890 | 1.950 | 12,195 | -0.07(-3.47%) |
Mar 07, 2023 | 2.010 | 2.070 | 1.980 | 2.020 | 40,455 | -0.03(-1.46%) |
Mar 06, 2023 | 2.010 | 2.100 | 1.965 | 2.050 | 48,937 | -0.05(-2.38%) |
Mar 03, 2023 | 1.980 | 2.100 | 1.980 | 2.100 | 33,691 | +0.04(+1.94%) |
Mar 02, 2023 | 1.990 | 2.100 | 1.980 | 2.060 | 19,115 | +0.00(+0.00%) |