Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.671 | 9.831 | 9.621 | 9.642 | 86,112 | -0.05(-0.52%) |
Dec 30, 2010 | 9.955 | 9.977 | 9.621 | 9.693 | 132,023 | -0.30(-2.98%) |
Dec 29, 2010 | 10.16 | 10.17 | 9.977 | 9.991 | 31,191 | -0.16(-1.57%) |
Dec 28, 2010 | 10.23 | 10.25 | 10.13 | 10.15 | 49,517 | -0.10(-0.99%) |
Dec 27, 2010 | 10.18 | 10.31 | 10.14 | 10.25 | 55,605 | +0.03(+0.28%) |
Dec 23, 2010 | 10.25 | 10.33 | 10.16 | 10.22 | 65,628 | +0.01(+0.07%) |
Dec 22, 2010 | 10.38 | 10.38 | 10.12 | 10.22 | 69,472 | -0.15(-1.40%) |
Dec 21, 2010 | 10.41 | 10.51 | 10.33 | 10.36 | 47,289 | +0.01(+0.07%) |
Dec 20, 2010 | 10.46 | 10.52 | 10.34 | 10.35 | 117,074 | -0.04(-0.35%) |
Dec 17, 2010 | 10.18 | 10.39 | 10.06 | 10.39 | 219,876 | +0.17(+1.63%) |
Dec 16, 2010 | 10.21 | 10.38 | 10.14 | 10.22 | 74,363 | +0.03(+0.29%) |
Dec 15, 2010 | 10.31 | 10.41 | 10.19 | 10.19 | 68,301 | -0.16(-1.54%) |
Dec 14, 2010 | 10.47 | 10.47 | 10.30 | 10.35 | 58,324 | -0.05(-0.49%) |
Dec 13, 2010 | 10.64 | 10.64 | 10.38 | 10.41 | 82,161 | -0.16(-1.51%) |
Dec 10, 2010 | 10.41 | 10.63 | 10.27 | 10.57 | 57,323 | +0.17(+1.68%) |
Dec 09, 2010 | 10.33 | 10.45 | 10.23 | 10.39 | 69,518 | +0.15(+1.42%) |
Dec 08, 2010 | 10.40 | 10.42 | 10.16 | 10.25 | 66,515 | -0.11(-1.05%) |
Dec 07, 2010 | 10.17 | 10.45 | 9.998 | 10.35 | 107,783 | +0.19(+1.86%) |
Dec 06, 2010 | 10.06 | 10.17 | 9.924 | 10.17 | 57,894 | +0.07(+0.72%) |
Dec 03, 2010 | 9.831 | 10.11 | 9.657 | 10.09 | 80,131 | +0.17(+1.76%) |
Dec 02, 2010 | 9.991 | 10.10 | 9.824 | 9.919 | 50,732 | -0.04(-0.44%) |
Dec 01, 2010 | 9.642 | 9.977 | 9.628 | 9.962 | 87,483 | +0.54(+5.79%) |
Nov 30, 2010 | 9.468 | 9.526 | 9.272 | 9.417 | 102,265 | -0.20(-2.04%) |
Nov 29, 2010 | 9.388 | 9.664 | 9.156 | 9.613 | 66,764 | +0.12(+1.30%) |
Nov 26, 2010 | 9.584 | 9.635 | 9.475 | 9.490 | 9,114 | -0.19(-1.95%) |
Nov 24, 2010 | 9.584 | 9.679 | 9.679 | 9.679 | 46,141 | +0.20(+2.15%) |
Nov 23, 2010 | 9.395 | 9.548 | 9.363 | 9.475 | 50,774 | -0.08(-0.84%) |
Nov 22, 2010 | 9.635 | 9.722 | 9.403 | 9.555 | 34,167 | -0.15(-1.57%) |
Nov 19, 2010 | 9.671 | 9.715 | 9.468 | 9.708 | 90,837 | +0.04(+0.45%) |
Nov 18, 2010 | 9.163 | 9.766 | 9.163 | 9.664 | 87,953 | +0.62(+6.91%) |
Nov 17, 2010 | 9.105 | 9.177 | 8.945 | 9.039 | 51,853 | -0.04(-0.48%) |
Nov 16, 2010 | 9.621 | 9.628 | 8.927 | 9.083 | 114,031 | -0.41(-4.29%) |
Nov 15, 2010 | 9.490 | 9.780 | 9.490 | 9.490 | 60,719 | +0.08(+0.85%) |
Nov 12, 2010 | 9.533 | 9.642 | 9.410 | 9.410 | 55,918 | -0.24(-2.48%) |
Nov 11, 2010 | 9.584 | 9.795 | 9.475 | 9.650 | 96,405 | -0.07(-0.75%) |
Nov 10, 2010 | 9.715 | 9.722 | 9.613 | 9.722 | 107,541 | +0.04(+0.45%) |
Nov 09, 2010 | 9.642 | 9.722 | 9.628 | 9.679 | 61,958 | -0.04(-0.37%) |
Nov 08, 2010 | 9.635 | 9.715 | 9.533 | 9.715 | 57,467 | +0.08(+0.83%) |
Nov 05, 2010 | 9.686 | 9.686 | 9.555 | 9.635 | 100,284 | -0.08(-0.82%) |
Nov 04, 2010 | 9.722 | 9.722 | 9.621 | 9.715 | 119,463 | +0.16(+1.67%) |
Nov 03, 2010 | 9.628 | 9.671 | 9.352 | 9.555 | 28,355 | -0.02(-0.23%) |
Nov 02, 2010 | 9.439 | 9.693 | 9.439 | 9.577 | 84,593 | +0.28(+2.97%) |
Nov 01, 2010 | 9.381 | 9.555 | 9.119 | 9.301 | 63,574 | +0.00(+0.00%) |
Oct 29, 2010 | 9.330 | 9.490 | 9.214 | 9.301 | 41,589 | -0.10(-1.08%) |
Oct 28, 2010 | 9.432 | 9.468 | 9.265 | 9.403 | 36,985 | +0.08(+0.86%) |
Oct 27, 2010 | 9.395 | 9.432 | 9.105 | 9.323 | 47,449 | -0.15(-1.61%) |
Oct 25, 2010 | 9.475 | 9.693 | 9.439 | 9.475 | 37,785 | +0.06(+0.62%) |
Oct 22, 2010 | 9.279 | 9.446 | 9.221 | 9.417 | 38,670 | +0.17(+1.81%) |
Oct 21, 2010 | 9.584 | 9.657 | 9.112 | 9.250 | 50,892 | -0.24(-2.49%) |
Oct 20, 2010 | 9.356 | 9.580 | 9.320 | 9.486 | 52,589 | +0.22(+2.34%) |
Oct 19, 2010 | 9.414 | 9.638 | 9.197 | 9.270 | 78,100 | -0.32(-3.39%) |
Oct 18, 2010 | 9.522 | 9.623 | 9.385 | 9.594 | 45,969 | +0.13(+1.37%) |
Oct 15, 2010 | 9.688 | 9.688 | 9.400 | 9.464 | 86,055 | -0.14(-1.50%) |
Oct 14, 2010 | 9.638 | 9.659 | 9.472 | 9.609 | 72,525 | +0.00(+0.00%) |
Oct 13, 2010 | 9.515 | 9.659 | 9.342 | 9.609 | 77,121 | +0.12(+1.22%) |
Oct 12, 2010 | 9.298 | 9.551 | 9.140 | 9.493 | 63,650 | +0.13(+1.39%) |
Oct 11, 2010 | 9.457 | 9.515 | 9.327 | 9.363 | 103,618 | -0.06(-0.61%) |
Oct 08, 2010 | 9.421 | 9.501 | 9.169 | 9.421 | 88,183 | +0.17(+1.79%) |
Oct 07, 2010 | 9.407 | 9.407 | 9.190 | 9.255 | 558 | -0.09(-0.93%) |
Oct 06, 2010 | 9.212 | 9.371 | 9.140 | 9.342 | 128,700 | +0.08(+0.86%) |
Oct 05, 2010 | 8.793 | 9.284 | 8.786 | 9.262 | 142,789 | +0.58(+6.74%) |
Oct 04, 2010 | 8.735 | 8.786 | 8.555 | 8.678 | 111,559 | -0.10(-1.15%) |