Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medite Cancer Diagnostics (OP: MDIT )

0.0001 UNCHANGED
Last Price Updated: 2:20 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 20, 2021 0.0175 0.0175 0.0175 2 -0.00(-16.67%)
May 19, 2021 0.0210 0.0210 0.0210 0.0210 200 +0.00(+16.67%)
May 18, 2021 0.0180 0.0180 0.0180 0.0180 20,001 +0.00(+2.86%)
May 13, 2021 0.0175 0.0175 0.0175 0 -0.01(-37.05%)
May 11, 2021 0.0278 0.0278 0.0278 0 -0.01(-30.15%)
May 06, 2021 0.0398 0.0398 0.0398 0 -0.00(-7.23%)
May 04, 2021 0.0429 0.0429 0.0429 1 -0.00(-6.54%)
May 03, 2021 0.0458 0.0459 0.0458 0.0459 200 +0.02(+55.59%)
Apr 28, 2021 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Apr 27, 2021 0.0295 0.0295 0.0295 1 +0.00(+0.00%)
Apr 23, 2021 0.0295 0.0295 0.0295 0 +0.02(+156.52%)
Apr 22, 2021 0.0174 0.0174 0.0115 0.0115 11,397 -0.01(-36.11%)
Apr 19, 2021 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Apr 15, 2021 0.0230 0.0230 0.0230 0 -0.01(-32.35%)
Apr 14, 2021 0.0500 0.0500 0.0340 0.0340 200 -0.01(-24.44%)
Apr 13, 2021 0.0330 0.0450 0.0330 0.0450 116,691 +0.02(+95.65%)
Apr 12, 2021 0.0230 0.0230 0.0230 1 +0.00(+0.00%)
Apr 08, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 07, 2021 0.0230 0.0230 0.0230 1 +0.00(+0.00%)
Apr 06, 2021 0.0325 0.0325 0.0230 0.0230 2,622 +0.00(+0.00%)
Apr 05, 2021 0.0230 0.0230 0.0230 0.0230 100 -0.02(-45.24%)
Apr 01, 2021 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Mar 31, 2021 0.0420 0.0420 0.0420 0.0420 1,000 +0.02(+58.49%)
Mar 30, 2021 0.0265 0.0265 0.0265 0.0265 10,000 +0.00(+2.71%)
Mar 29, 2021 0.0258 0.0258 0.0258 10 +0.00(+0.00%)
Mar 23, 2021 0.0258 0.0258 0.0258 0 +0.00(+0.00%)
Mar 19, 2021 0.0258 0.0258 0.0258 0 +0.01(+47.43%)
Mar 18, 2021 0.0175 0.0175 0.0175 1 +0.00(+0.00%)
Mar 12, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 11, 2021 0.0217 0.0217 0.0175 0.0175 495 -0.01(-32.17%)
Mar 10, 2021 0.0258 0.0258 0.0258 13 +0.00(+0.00%)
Mar 09, 2021 0.0255 0.0258 0.0255 0.0258 29,753 +0.00(+1.18%)
Mar 05, 2021 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Mar 04, 2021 0.0255 0.0255 0.0255 0.0255 10,000 +0.00(+0.00%)
Mar 03, 2021 0.0255 0.0255 0.0255 0.0255 101 +0.01(+27.50%)
Mar 02, 2021 0.0228 0.0228 0.0200 0.0200 17,459 +0.00(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.