Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.630 | 5.690 | 5.525 | 5.525 | 50,768 | +0.07(+1.37%) |
May 16, 2024 | 5.590 | 5.590 | 5.450 | 5.450 | 4,014 | -0.13(-2.42%) |
May 15, 2024 | 5.600 | 5.610 | 5.525 | 5.585 | 3,693 | -0.01(-0.27%) |
May 14, 2024 | 5.470 | 5.600 | 5.470 | 5.600 | 2,590 | +0.06(+1.08%) |
May 13, 2024 | 5.450 | 5.570 | 5.450 | 5.540 | 2,943 | -0.01(-0.19%) |
May 10, 2024 | 5.590 | 5.600 | 5.550 | 5.550 | 3,070 | -0.05(-0.89%) |
May 09, 2024 | 5.580 | 5.600 | 5.490 | 5.600 | 4,065 | +0.15(+2.75%) |
May 08, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 687 | +0.00(+0.00%) |
May 07, 2024 | 5.450 | 5.493 | 5.450 | 5.450 | 4,173 | -0.01(-0.18%) |
May 06, 2024 | 5.450 | 5.460 | 5.450 | 5.460 | 5,576 | -0.08(-1.45%) |
May 03, 2024 | 5.650 | 5.650 | 5.517 | 5.540 | 1,021 | +0.03(+0.63%) |
May 02, 2024 | 5.460 | 5.510 | 5.450 | 5.506 | 1,630 | +0.05(+0.93%) |
May 01, 2024 | 5.470 | 5.470 | 5.450 | 5.455 | 4,196 | -0.09(-1.71%) |
Apr 30, 2024 | 5.500 | 5.550 | 5.500 | 5.550 | 619 | +0.04(+0.72%) |
Apr 29, 2024 | 5.510 | 5.520 | 5.510 | 5.510 | 1,268 | -0.08(-1.49%) |
Apr 25, 2024 | 5.593 | 150 | +0.03(+0.60%) | |||
Apr 24, 2024 | 5.600 | 5.610 | 5.550 | 5.560 | 1,897 | +0.06(+1.09%) |
Apr 23, 2024 | 5.555 | 5.555 | 5.500 | 5.500 | 1,866 | +0.00(+0.00%) |
Apr 22, 2024 | 5.520 | 5.520 | 5.470 | 5.500 | 21,011 | -0.18(-3.17%) |
Apr 19, 2024 | 5.450 | 5.680 | 5.450 | 5.680 | 1,307 | +0.23(+4.22%) |
Apr 18, 2024 | 5.450 | 5.460 | 5.450 | 5.450 | 835 | -0.13(-2.32%) |
Apr 17, 2024 | 5.560 | 5.580 | 5.560 | 5.580 | 2,451 | +0.15(+2.75%) |
Apr 16, 2024 | 5.824 | 5.824 | 5.430 | 5.430 | 6,783 | +0.00(+0.00%) |
Apr 15, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 2,331 | -0.04(-0.73%) |
Apr 12, 2024 | 5.490 | 5.490 | 5.430 | 5.470 | 2,063 | -0.16(-2.83%) |
Apr 11, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | 365 | -0.02(-0.35%) |
Apr 10, 2024 | 5.629 | 5.978 | 5.629 | 5.649 | 2,442 | -0.08(-1.39%) |
Apr 09, 2024 | 5.540 | 5.729 | 5.540 | 5.729 | 17,545 | -0.05(-0.95%) |
Apr 08, 2024 | 5.669 | 5.784 | 5.580 | 5.784 | 24,394 | +0.03(+0.52%) |
Apr 05, 2024 | 5.669 | 5.754 | 5.669 | 5.754 | 507 | -0.00(-0.09%) |
Apr 04, 2024 | 5.729 | 5.809 | 5.719 | 5.759 | 7,177 | +0.02(+0.35%) |
Apr 03, 2024 | 5.729 | 5.739 | 5.729 | 5.739 | 1,356 | -0.12(-2.04%) |
Apr 02, 2024 | 5.803 | 5.898 | 5.729 | 5.859 | 4,445 | -0.01(-0.17%) |