Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 73.15 | 73.15 | 70.07 | 71.75 | 4,907 | -0.07(-0.10%) |
Apr 29, 2014 | 72.80 | 74.34 | 70.70 | 71.82 | 12,160 | +0.84(+1.18%) |
Apr 28, 2014 | 71.96 | 74.40 | 66.15 | 70.98 | 23,147 | +0.28(+0.40%) |
Apr 25, 2014 | 73.85 | 75.25 | 68.95 | 70.70 | 40,360 | -4.34(-5.78%) |
Apr 24, 2014 | 81.55 | 81.55 | 74.55 | 75.04 | 27,051 | -5.60(-6.94%) |
Apr 23, 2014 | 84.56 | 86.24 | 77.35 | 80.64 | 32,186 | -5.04(-5.88%) |
Apr 22, 2014 | 91.35 | 91.98 | 84.70 | 85.68 | 31,651 | -3.43(-3.85%) |
Apr 21, 2014 | 89.95 | 90.64 | 87.50 | 89.11 | 12,135 | -0.77(-0.86%) |
Apr 17, 2014 | 87.78 | 89.88 | 89.88 | 89.88 | 22,542 | +1.75(+1.99%) |
Apr 16, 2014 | 85.40 | 88.90 | 84.91 | 88.13 | 33,223 | +5.81(+7.06%) |
Apr 15, 2014 | 88.34 | 88.34 | 79.45 | 82.32 | 14,549 | -3.01(-3.53%) |
Apr 14, 2014 | 84.35 | 87.50 | 70.56 | 85.33 | 42,373 | +3.36(+4.10%) |
Apr 11, 2014 | 84.00 | 86.66 | 80.57 | 81.97 | 11,497 | -1.47(-1.76%) |
Apr 10, 2014 | 86.10 | 88.41 | 81.06 | 83.44 | 9,788 | -1.68(-1.97%) |
Apr 09, 2014 | 80.85 | 87.43 | 80.29 | 85.12 | 27,707 | +6.02(+7.61%) |
Apr 08, 2014 | 81.97 | 86.10 | 75.74 | 79.10 | 28,877 | -1.54(-1.91%) |
Apr 07, 2014 | 87.64 | 88.83 | 77.71 | 80.64 | 41,617 | -8.96(-10.00%) |
Apr 04, 2014 | 96.46 | 98.00 | 89.11 | 89.60 | 42,057 | -9.03(-9.16%) |
Apr 03, 2014 | 97.23 | 100.45 | 96.39 | 98.63 | 18,619 | +0.07(+0.07%) |
Apr 02, 2014 | 98.49 | 101.01 | 98.00 | 98.56 | 16,403 | -0.35(-0.35%) |
Apr 01, 2014 | 100.45 | 102.90 | 96.25 | 98.91 | 37,942 | -1.96(-1.94%) |
Mar 31, 2014 | 108.50 | 108.50 | 98.00 | 100.87 | 40,022 | -4.83(-4.57%) |
Mar 28, 2014 | 101.08 | 106.96 | 99.75 | 105.70 | 21,331 | +4.34(+4.28%) |
Mar 27, 2014 | 108.50 | 108.50 | 98.97 | 101.36 | 69,311 | -7.49(-6.88%) |
Mar 26, 2014 | 122.50 | 122.50 | 108.64 | 108.85 | 75,010 | -12.25(-10.12%) |
Mar 25, 2014 | 120.47 | 126.98 | 120.47 | 121.10 | 47,496 | +1.12(+0.93%) |
Mar 24, 2014 | 135.03 | 135.03 | 118.30 | 119.98 | 82,078 | -7.14(-5.62%) |
Mar 21, 2014 | 123.27 | 135.17 | 119.00 | 127.12 | 151,681 | +6.23(+5.15%) |