Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 11.06 | 11.20 | 10.57 | 11.20 | 14,954 | +0.28(+2.56%) |
Nov 29, 2022 | 11.13 | 11.27 | 10.92 | 10.92 | 11,323 | -0.28(-2.50%) |
Nov 28, 2022 | 11.55 | 11.62 | 10.99 | 11.20 | 23,155 | -0.42(-3.61%) |
Nov 25, 2022 | 11.55 | 11.83 | 11.34 | 11.62 | 11,640 | +0.07(+0.61%) |
Nov 23, 2022 | 11.06 | 11.69 | 10.78 | 11.55 | 17,352 | +0.56(+5.10%) |
Nov 22, 2022 | 10.57 | 11.06 | 10.22 | 10.99 | 15,479 | +0.42(+3.97%) |
Nov 21, 2022 | 10.50 | 10.71 | 10.22 | 10.57 | 13,647 | +0.21(+2.03%) |
Nov 18, 2022 | 10.15 | 10.50 | 10.01 | 10.36 | 7,411 | +0.21(+2.07%) |
Nov 17, 2022 | 10.29 | 10.50 | 10.15 | 10.15 | 13,022 | -0.28(-2.68%) |
Nov 16, 2022 | 11.41 | 11.42 | 10.08 | 10.43 | 26,038 | -1.26(-10.78%) |
Nov 15, 2022 | 11.55 | 11.76 | 10.01 | 11.69 | 76,245 | +1.54(+15.17%) |
Nov 14, 2022 | 9.800 | 10.15 | 9.310 | 10.15 | 18,265 | +0.38(+3.94%) |
Nov 11, 2022 | 9.660 | 10.01 | 9.310 | 9.765 | 12,342 | +0.11(+1.09%) |
Nov 10, 2022 | 9.310 | 9.870 | 9.240 | 9.660 | 20,207 | +0.49(+5.34%) |
Nov 09, 2022 | 9.520 | 9.940 | 9.030 | 9.170 | 24,810 | -0.63(-6.43%) |
Nov 08, 2022 | 9.520 | 10.08 | 9.520 | 9.800 | 10,585 | +0.35(+3.70%) |
Nov 07, 2022 | 10.15 | 10.29 | 9.380 | 9.450 | 23,865 | -0.56(-5.59%) |
Nov 04, 2022 | 9.730 | 10.15 | 9.450 | 10.01 | 25,268 | +0.28(+2.88%) |
Nov 03, 2022 | 9.590 | 10.15 | 9.590 | 9.730 | 28,744 | -0.14(-1.42%) |
Nov 02, 2022 | 9.800 | 10.50 | 9.345 | 9.870 | 20,728 | -0.14(-1.40%) |
Nov 01, 2022 | 9.380 | 10.01 | 8.890 | 10.01 | 34,176 | +0.70(+7.52%) |
Oct 31, 2022 | 9.310 | 9.586 | 8.960 | 9.310 | 12,267 | +0.07(+0.76%) |
Oct 28, 2022 | 9.030 | 9.380 | 8.960 | 9.240 | 4,321 | +0.21(+2.33%) |
Oct 27, 2022 | 9.100 | 9.380 | 8.680 | 9.030 | 15,754 | -0.14(-1.53%) |
Oct 26, 2022 | 8.890 | 9.520 | 8.890 | 9.170 | 13,222 | +0.14(+1.55%) |
Oct 25, 2022 | 9.800 | 10.01 | 8.960 | 9.030 | 32,230 | -0.42(-4.44%) |
Oct 24, 2022 | 9.730 | 9.940 | 9.100 | 9.450 | 12,669 | -0.21(-2.17%) |
Oct 21, 2022 | 9.520 | 9.734 | 8.890 | 9.660 | 17,755 | -0.07(-0.72%) |
Oct 20, 2022 | 10.08 | 10.15 | 9.520 | 9.730 | 7,841 | -0.28(-2.80%) |
Oct 19, 2022 | 10.50 | 10.64 | 9.800 | 10.01 | 12,197 | -0.14(-1.38%) |
Oct 18, 2022 | 9.240 | 10.50 | 9.240 | 10.15 | 34,556 | +0.98(+10.69%) |
Oct 17, 2022 | 9.240 | 9.803 | 9.030 | 9.170 | 12,017 | -0.07(-0.76%) |
Oct 14, 2022 | 9.450 | 9.870 | 8.890 | 9.240 | 8,344 | -0.14(-1.49%) |
Oct 13, 2022 | 9.100 | 10.29 | 8.960 | 9.380 | 16,361 | -0.21(-2.19%) |
Oct 12, 2022 | 9.730 | 9.730 | 9.240 | 9.590 | 8,505 | +0.21(+2.24%) |
Oct 11, 2022 | 8.890 | 9.940 | 8.890 | 9.380 | 17,333 | +0.14(+1.52%) |
Oct 10, 2022 | 9.450 | 9.800 | 8.750 | 9.240 | 21,675 | -0.21(-2.22%) |
Oct 07, 2022 | 10.08 | 10.08 | 9.380 | 9.450 | 53,957 | -0.49(-4.93%) |
Oct 06, 2022 | 10.50 | 10.50 | 9.450 | 9.940 | 21,259 | -0.14(-1.39%) |
Oct 05, 2022 | 10.85 | 10.99 | 10.01 | 10.08 | 28,245 | -0.42(-4.00%) |
Oct 04, 2022 | 10.15 | 10.85 | 9.887 | 10.50 | 8,149 | +0.28(+2.74%) |
Oct 03, 2022 | 10.08 | 10.64 | 9.310 | 10.22 | 20,401 | +0.49(+5.04%) |
Sep 30, 2022 | 10.29 | 10.29 | 9.310 | 9.730 | 19,838 | -0.07(-0.71%) |
Sep 29, 2022 | 9.520 | 10.15 | 9.310 | 9.800 | 14,898 | +0.07(+0.72%) |
Sep 28, 2022 | 9.450 | 10.15 | 9.450 | 9.730 | 10,359 | +0.14(+1.46%) |
Sep 27, 2022 | 9.450 | 9.730 | 9.310 | 9.590 | 4,687 | -0.14(-1.44%) |
Sep 26, 2022 | 9.660 | 10.01 | 9.310 | 9.730 | 14,790 | +0.00(+0.00%) |
Sep 23, 2022 | 9.870 | 10.08 | 9.170 | 9.730 | 29,288 | +0.28(+2.96%) |
Sep 22, 2022 | 9.870 | 10.43 | 9.310 | 9.450 | 127,258 | -2.80(-22.86%) |
Sep 21, 2022 | 12.18 | 12.58 | 11.83 | 12.25 | 8,816 | +0.00(+0.00%) |
Sep 20, 2022 | 12.67 | 12.67 | 12.04 | 12.25 | 4,533 | -0.28(-2.23%) |
Sep 19, 2022 | 12.81 | 13.04 | 12.53 | 12.53 | 8,324 | -0.49(-3.76%) |
Sep 16, 2022 | 12.88 | 13.23 | 12.46 | 13.02 | 1,853 | -0.07(-0.53%) |
Sep 15, 2022 | 12.67 | 13.30 | 12.46 | 13.09 | 13,116 | +0.18(+1.36%) |
Sep 14, 2022 | 12.60 | 13.91 | 12.53 | 12.91 | 12,803 | +0.24(+1.93%) |
Sep 13, 2022 | 13.02 | 13.72 | 12.67 | 12.67 | 20,737 | -0.63(-4.74%) |
Sep 12, 2022 | 13.65 | 13.69 | 13.09 | 13.30 | 7,790 | +0.00(+0.00%) |
Sep 09, 2022 | 13.58 | 13.65 | 12.95 | 13.30 | 9,596 | -0.07(-0.52%) |
Sep 08, 2022 | 13.34 | 13.57 | 13.02 | 13.37 | 6,773 | +0.14(+1.06%) |
Sep 07, 2022 | 12.81 | 13.65 | 12.74 | 13.23 | 4,173 | +0.14(+1.06%) |
Sep 06, 2022 | 13.65 | 13.75 | 13.09 | 13.09 | 6,651 | -0.28(-2.09%) |
Sep 02, 2022 | 13.51 | 13.86 | 12.74 | 13.37 | 1,641 | +0.07(+0.53%) |