Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mayville Engineering Company
(NY:
MEC
)
15.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.650
6.890
6.650
6.650
21,337
-0.06(-0.89%)
Oct 28, 2022
6.780
6.933
6.620
6.710
9,468
+0.02(+0.30%)
Oct 27, 2022
6.740
6.790
6.550
6.690
13,634
+0.17(+2.61%)
Oct 26, 2022
6.070
6.640
6.070
6.520
40,727
+0.39(+6.36%)
Oct 25, 2022
6.020
6.376
6.010
6.130
34,295
+0.12(+2.00%)
Oct 24, 2022
6.160
6.330
5.945
6.010
27,764
-0.21(-3.38%)
Oct 21, 2022
6.440
6.560
6.010
6.220
141,020
-0.27(-4.16%)
Oct 20, 2022
6.520
6.590
6.410
6.490
42,917
-0.04(-0.61%)
Oct 19, 2022
6.640
6.640
6.480
6.530
22,316
-0.22(-3.26%)
Oct 18, 2022
6.540
6.750
6.510
6.750
18,901
+0.23(+3.53%)
Oct 17, 2022
6.460
6.580
6.320
6.520
14,329
+0.13(+2.03%)
Oct 14, 2022
6.580
6.706
6.350
6.390
23,843
-0.16(-2.44%)
Oct 13, 2022
6.280
6.550
6.280
6.550
29,073
+0.14(+2.18%)
Oct 12, 2022
6.380
6.410
6.290
6.410
25,558
-0.06(-0.93%)
Oct 11, 2022
6.540
6.650
6.450
6.470
28,336
-0.13(-1.97%)
Oct 10, 2022
6.700
6.817
6.530
6.600
16,783
-0.12(-1.79%)
Oct 07, 2022
6.750
6.840
6.650
6.720
47,713
+0.00(+0.00%)
Oct 06, 2022
6.660
6.830
6.592
6.720
29,085
-0.11(-1.61%)
Oct 05, 2022
6.790
7.410
6.690
6.830
66,134
-0.04(-0.58%)
Oct 04, 2022
6.670
7.030
6.610
6.870
28,267
+0.28(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.