Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.100 | 9.110 | 8.750 | 8.910 | 65,400 | -0.12(-1.33%) |
Oct 29, 2020 | 8.840 | 9.145 | 8.620 | 9.030 | 37,813 | +0.03(+0.33%) |
Oct 28, 2020 | 9.230 | 9.225 | 8.770 | 9.000 | 11,109 | -0.04(-0.44%) |
Oct 27, 2020 | 9.090 | 9.250 | 9.000 | 9.040 | 7,910 | +0.05(+0.56%) |
Oct 26, 2020 | 9.410 | 9.630 | 8.990 | 8.990 | 8,182 | -0.37(-3.95%) |
Oct 23, 2020 | 9.230 | 9.580 | 9.230 | 9.360 | 3,700 | +0.29(+3.20%) |
Oct 22, 2020 | 9.320 | 9.890 | 8.960 | 9.070 | 44,629 | -0.47(-4.93%) |
Oct 21, 2020 | 9.160 | 9.600 | 9.160 | 9.540 | 3,776 | +0.14(+1.49%) |
Oct 20, 2020 | 9.280 | 9.640 | 9.280 | 9.400 | 48,458 | +0.03(+0.32%) |
Oct 19, 2020 | 9.770 | 9.770 | 9.160 | 9.370 | 43,146 | -0.28(-2.90%) |
Oct 16, 2020 | 9.380 | 9.750 | 9.380 | 9.650 | 18,000 | +0.16(+1.69%) |
Oct 15, 2020 | 9.050 | 9.490 | 8.920 | 9.490 | 14,570 | +0.29(+3.15%) |
Oct 14, 2020 | 9.180 | 9.490 | 8.970 | 9.200 | 7,444 | +0.03(+0.33%) |
Oct 13, 2020 | 9.190 | 9.380 | 9.150 | 9.170 | 7,798 | -0.21(-2.24%) |
Oct 12, 2020 | 9.500 | 9.510 | 9.300 | 9.380 | 18,998 | -0.09(-0.95%) |
Oct 09, 2020 | 9.540 | 9.705 | 9.470 | 9.470 | 5,500 | +0.06(+0.64%) |
Oct 08, 2020 | 9.460 | 9.590 | 9.330 | 9.410 | 6,263 | -0.17(-1.77%) |
Oct 07, 2020 | 9.650 | 10.00 | 9.454 | 9.580 | 14,688 | -0.08(-0.83%) |
Oct 06, 2020 | 9.810 | 10.12 | 9.500 | 9.660 | 16,274 | -0.09(-0.92%) |
Oct 05, 2020 | 9.780 | 10.10 | 9.650 | 9.750 | 21,049 | -0.02(-0.20%) |
Oct 02, 2020 | 9.580 | 9.900 | 9.430 | 9.770 | 14,300 | +0.06(+0.62%) |
Oct 01, 2020 | 9.260 | 9.850 | 9.260 | 9.710 | 23,683 | +0.52(+5.66%) |
Sep 30, 2020 | 9.220 | 9.440 | 9.100 | 9.190 | 23,562 | +0.05(+0.55%) |
Sep 29, 2020 | 9.200 | 9.200 | 8.890 | 9.140 | 12,893 | +0.25(+2.81%) |
Sep 28, 2020 | 8.960 | 9.072 | 8.620 | 8.890 | 13,548 | +0.03(+0.34%) |
Sep 25, 2020 | 8.640 | 9.140 | 8.620 | 8.860 | 17,900 | -0.17(-1.88%) |
Sep 24, 2020 | 8.910 | 9.230 | 8.850 | 9.030 | 3,654 | +0.03(+0.33%) |
Sep 23, 2020 | 9.630 | 9.630 | 8.772 | 9.000 | 44,736 | -0.65(-6.74%) |
Sep 22, 2020 | 9.590 | 9.700 | 9.300 | 9.650 | 27,342 | +0.11(+1.15%) |
Sep 21, 2020 | 9.860 | 9.860 | 9.180 | 9.540 | 34,304 | -0.20(-2.05%) |
Sep 18, 2020 | 10.00 | 10.23 | 9.720 | 9.740 | 416,200 | -0.23(-2.31%) |
Sep 17, 2020 | 9.740 | 10.00 | 9.610 | 9.970 | 80,396 | +0.14(+1.42%) |
Sep 16, 2020 | 9.290 | 9.950 | 9.100 | 9.830 | 180,925 | +0.59(+6.39%) |
Sep 15, 2020 | 9.240 | 9.415 | 9.040 | 9.240 | 24,381 | +0.12(+1.32%) |
Sep 14, 2020 | 8.940 | 9.430 | 8.800 | 9.120 | 73,539 | +0.25(+2.82%) |
Sep 11, 2020 | 9.320 | 9.320 | 8.810 | 8.870 | 79,300 | -0.10(-1.11%) |
Sep 10, 2020 | 9.250 | 9.440 | 8.870 | 8.970 | 54,948 | -0.28(-3.03%) |
Sep 09, 2020 | 9.040 | 9.355 | 9.010 | 9.250 | 54,003 | +0.36(+4.05%) |
Sep 08, 2020 | 8.690 | 9.055 | 8.600 | 8.890 | 71,138 | +0.05(+0.57%) |
Sep 04, 2020 | 8.640 | 8.870 | 8.610 | 8.840 | 28,100 | +0.27(+3.15%) |
Sep 03, 2020 | 8.800 | 8.850 | 8.460 | 8.570 | 27,991 | -0.23(-2.61%) |
Sep 02, 2020 | 8.780 | 8.993 | 8.490 | 8.800 | 27,184 | -0.04(-0.45%) |
Sep 01, 2020 | 8.500 | 8.840 | 8.110 | 8.840 | 6,697 | +0.29(+3.39%) |
Aug 31, 2020 | 8.980 | 9.000 | 8.550 | 8.550 | 25,567 | -0.55(-6.04%) |
Aug 28, 2020 | 9.250 | 9.250 | 9.020 | 9.100 | 16,500 | -0.23(-2.47%) |
Aug 27, 2020 | 9.340 | 9.460 | 9.000 | 9.330 | 7,449 | -0.02(-0.21%) |
Aug 26, 2020 | 9.245 | 9.395 | 9.050 | 9.350 | 33,632 | -0.05(-0.53%) |
Aug 25, 2020 | 9.310 | 9.400 | 9.200 | 9.400 | 3,320 | +0.05(+0.53%) |
Aug 24, 2020 | 9.060 | 9.350 | 8.650 | 9.350 | 7,833 | +0.31(+3.43%) |
Aug 21, 2020 | 9.200 | 9.350 | 8.961 | 9.040 | 56,100 | +0.04(+0.44%) |
Aug 20, 2020 | 9.330 | 9.330 | 8.980 | 9.000 | 31,222 | -0.32(-3.43%) |
Aug 19, 2020 | 9.100 | 9.460 | 9.045 | 9.320 | 40,244 | +0.16(+1.75%) |
Aug 18, 2020 | 9.000 | 9.160 | 8.640 | 9.160 | 35,825 | +0.16(+1.78%) |
Aug 17, 2020 | 8.900 | 9.000 | 8.610 | 9.000 | 21,619 | +0.22(+2.51%) |
Aug 14, 2020 | 8.445 | 8.880 | 8.445 | 8.780 | 5,400 | +0.14(+1.62%) |
Aug 13, 2020 | 8.580 | 8.780 | 8.230 | 8.640 | 101,140 | -0.09(-1.03%) |
Aug 12, 2020 | 8.300 | 8.840 | 8.145 | 8.730 | 86,217 | +0.42(+5.05%) |
Aug 11, 2020 | 8.010 | 8.430 | 7.980 | 8.310 | 43,638 | +0.34(+4.27%) |
Aug 10, 2020 | 7.822 | 8.010 | 7.822 | 7.970 | 45,600 | -0.03(-0.38%) |
Aug 07, 2020 | 7.930 | 8.000 | 7.880 | 8.000 | 64,200 | +0.28(+3.63%) |
Aug 06, 2020 | 8.010 | 8.010 | 7.495 | 7.720 | 33,976 | +0.31(+4.18%) |
Aug 05, 2020 | 7.310 | 7.410 | 7.190 | 7.410 | 163,608 | -0.23(-3.01%) |
Aug 04, 2020 | 7.580 | 7.640 | 7.470 | 7.640 | 3,630 | +0.12(+1.60%) |