Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.60 | 13.10 | 12.22 | 12.66 | 71,717 | -0.33(-2.54%) |
Dec 29, 2022 | 12.10 | 13.04 | 11.83 | 12.99 | 63,564 | +0.94(+7.80%) |
Dec 28, 2022 | 12.70 | 12.86 | 11.80 | 12.05 | 79,898 | -0.81(-6.30%) |
Dec 27, 2022 | 12.80 | 13.26 | 12.70 | 12.86 | 59,667 | -0.09(-0.69%) |
Dec 23, 2022 | 12.50 | 12.95 | 12.32 | 12.95 | 36,607 | +0.47(+3.77%) |
Dec 22, 2022 | 12.69 | 13.17 | 12.01 | 12.48 | 68,087 | -0.31(-2.42%) |
Dec 21, 2022 | 13.19 | 13.19 | 12.67 | 12.79 | 28,075 | -0.43(-3.25%) |
Dec 20, 2022 | 12.21 | 13.28 | 12.21 | 13.22 | 109,265 | +1.11(+9.17%) |
Dec 19, 2022 | 13.25 | 13.30 | 11.70 | 12.11 | 118,831 | -1.52(-11.15%) |
Dec 16, 2022 | 12.69 | 13.76 | 12.69 | 13.63 | 116,182 | +0.73(+5.66%) |
Dec 15, 2022 | 13.22 | 13.56 | 12.61 | 12.90 | 52,664 | -0.55(-4.09%) |
Dec 14, 2022 | 13.18 | 13.70 | 12.97 | 13.45 | 69,900 | +0.29(+2.20%) |
Dec 13, 2022 | 14.37 | 14.37 | 12.80 | 13.16 | 92,443 | -0.73(-5.26%) |
Dec 12, 2022 | 13.22 | 14.22 | 13.22 | 13.89 | 120,647 | +0.96(+7.42%) |
Dec 09, 2022 | 13.44 | 13.92 | 12.72 | 12.93 | 59,765 | -0.16(-1.22%) |
Dec 08, 2022 | 13.75 | 13.87 | 12.40 | 13.09 | 84,356 | -0.60(-4.38%) |
Dec 07, 2022 | 12.99 | 13.75 | 12.89 | 13.69 | 71,519 | +0.65(+4.98%) |
Dec 06, 2022 | 13.11 | 13.57 | 12.96 | 13.04 | 91,564 | -0.19(-1.44%) |
Dec 05, 2022 | 12.67 | 13.35 | 12.21 | 13.23 | 127,358 | +0.52(+4.09%) |
Dec 02, 2022 | 13.04 | 13.04 | 12.28 | 12.71 | 96,168 | -0.54(-4.08%) |
Dec 01, 2022 | 12.91 | 13.26 | 12.55 | 13.25 | 86,445 | +0.47(+3.68%) |
Nov 30, 2022 | 12.79 | 12.98 | 12.22 | 12.78 | 102,846 | +0.09(+0.71%) |
Nov 29, 2022 | 12.02 | 12.79 | 12.02 | 12.69 | 100,910 | +0.77(+6.46%) |
Nov 28, 2022 | 10.56 | 11.96 | 10.51 | 11.92 | 175,543 | +1.09(+10.06%) |
Nov 25, 2022 | 11.23 | 11.33 | 10.70 | 10.83 | 27,682 | -0.38(-3.39%) |
Nov 23, 2022 | 11.05 | 11.23 | 10.95 | 11.21 | 38,336 | +0.19(+1.72%) |
Nov 22, 2022 | 11.06 | 11.24 | 10.89 | 11.02 | 53,999 | +0.08(+0.73%) |
Nov 21, 2022 | 11.35 | 11.40 | 10.71 | 10.94 | 66,787 | -0.29(-2.58%) |
Nov 18, 2022 | 11.21 | 11.54 | 10.87 | 11.23 | 137,542 | +0.22(+2.00%) |
Nov 17, 2022 | 10.53 | 11.16 | 10.46 | 11.01 | 78,908 | +0.37(+3.48%) |
Nov 16, 2022 | 10.74 | 10.86 | 10.50 | 10.64 | 118,755 | -0.26(-2.39%) |
Nov 15, 2022 | 10.86 | 11.42 | 10.47 | 10.90 | 133,265 | +0.47(+4.51%) |
Nov 14, 2022 | 10.94 | 11.75 | 10.43 | 10.43 | 161,705 | -0.26(-2.43%) |
Nov 11, 2022 | 10.00 | 10.81 | 9.898 | 10.69 | 116,654 | +0.84(+8.53%) |
Nov 10, 2022 | 9.900 | 10.05 | 9.780 | 9.850 | 124,415 | +0.21(+2.18%) |
Nov 09, 2022 | 9.590 | 9.910 | 9.400 | 9.640 | 89,956 | +0.30(+3.21%) |
Nov 08, 2022 | 9.870 | 9.940 | 9.230 | 9.340 | 156,887 | -0.35(-3.61%) |
Nov 07, 2022 | 9.690 | 9.960 | 9.240 | 9.690 | 51,409 | +0.04(+0.41%) |
Nov 04, 2022 | 8.880 | 9.990 | 8.724 | 9.650 | 69,581 | +0.97(+11.18%) |
Nov 03, 2022 | 8.500 | 8.880 | 8.160 | 8.680 | 155,071 | +0.86(+11.00%) |
Nov 02, 2022 | 7.680 | 8.310 | 7.600 | 7.820 | 125,240 | +0.82(+11.71%) |
Nov 01, 2022 | 6.600 | 7.120 | 6.600 | 7.000 | 31,135 | +0.35(+5.26%) |
Oct 31, 2022 | 6.650 | 6.890 | 6.650 | 6.650 | 21,337 | -0.06(-0.89%) |
Oct 28, 2022 | 6.780 | 6.933 | 6.620 | 6.710 | 9,468 | +0.02(+0.30%) |
Oct 27, 2022 | 6.740 | 6.790 | 6.550 | 6.690 | 13,634 | +0.17(+2.61%) |
Oct 26, 2022 | 6.070 | 6.640 | 6.070 | 6.520 | 40,727 | +0.39(+6.36%) |
Oct 25, 2022 | 6.020 | 6.376 | 6.010 | 6.130 | 34,295 | +0.12(+2.00%) |
Oct 24, 2022 | 6.160 | 6.330 | 5.945 | 6.010 | 27,764 | -0.21(-3.38%) |
Oct 21, 2022 | 6.440 | 6.560 | 6.010 | 6.220 | 141,020 | -0.27(-4.16%) |
Oct 20, 2022 | 6.520 | 6.590 | 6.410 | 6.490 | 42,917 | -0.04(-0.61%) |
Oct 19, 2022 | 6.640 | 6.640 | 6.480 | 6.530 | 22,316 | -0.22(-3.26%) |
Oct 18, 2022 | 6.540 | 6.750 | 6.510 | 6.750 | 18,901 | +0.23(+3.53%) |
Oct 17, 2022 | 6.460 | 6.580 | 6.320 | 6.520 | 14,329 | +0.13(+2.03%) |
Oct 14, 2022 | 6.580 | 6.706 | 6.350 | 6.390 | 23,843 | -0.16(-2.44%) |
Oct 13, 2022 | 6.280 | 6.550 | 6.280 | 6.550 | 29,073 | +0.14(+2.18%) |
Oct 12, 2022 | 6.380 | 6.410 | 6.290 | 6.410 | 25,558 | -0.06(-0.93%) |
Oct 11, 2022 | 6.540 | 6.650 | 6.450 | 6.470 | 28,336 | -0.13(-1.97%) |
Oct 10, 2022 | 6.700 | 6.817 | 6.530 | 6.600 | 16,783 | -0.12(-1.79%) |
Oct 07, 2022 | 6.750 | 6.840 | 6.650 | 6.720 | 47,713 | +0.00(+0.00%) |
Oct 06, 2022 | 6.660 | 6.830 | 6.592 | 6.720 | 29,085 | -0.11(-1.61%) |
Oct 05, 2022 | 6.790 | 7.410 | 6.690 | 6.830 | 66,134 | -0.04(-0.58%) |
Oct 04, 2022 | 6.670 | 7.030 | 6.610 | 6.870 | 28,267 | +0.28(+4.25%) |