Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.200 | 7.560 | 6.960 | 6.960 | 45,443 | -0.25(-3.47%) |
Aug 30, 2022 | 7.190 | 7.343 | 7.000 | 7.210 | 22,706 | +0.00(+0.00%) |
Aug 29, 2022 | 7.250 | 7.530 | 7.200 | 7.210 | 14,242 | -0.19(-2.57%) |
Aug 26, 2022 | 7.600 | 7.700 | 7.330 | 7.400 | 14,665 | -0.27(-3.52%) |
Aug 25, 2022 | 7.530 | 7.700 | 7.360 | 7.670 | 31,718 | +0.23(+3.09%) |
Aug 24, 2022 | 7.600 | 7.690 | 7.390 | 7.440 | 27,531 | -0.23(-3.00%) |
Aug 23, 2022 | 7.670 | 7.890 | 7.060 | 7.670 | 51,462 | +0.04(+0.52%) |
Aug 22, 2022 | 7.710 | 7.790 | 7.404 | 7.630 | 33,750 | -0.02(-0.26%) |
Aug 19, 2022 | 8.350 | 8.350 | 7.610 | 7.650 | 18,476 | -0.77(-9.14%) |
Aug 18, 2022 | 8.210 | 8.460 | 7.941 | 8.420 | 27,806 | +0.32(+3.95%) |
Aug 17, 2022 | 7.730 | 8.440 | 7.720 | 8.100 | 98,887 | +0.37(+4.79%) |
Aug 16, 2022 | 7.870 | 7.960 | 7.680 | 7.730 | 99,488 | -0.05(-0.64%) |
Aug 15, 2022 | 7.700 | 7.939 | 7.640 | 7.780 | 85,633 | +0.03(+0.39%) |
Aug 12, 2022 | 7.760 | 7.940 | 7.623 | 7.750 | 96,813 | +0.10(+1.31%) |
Aug 11, 2022 | 7.450 | 7.920 | 7.450 | 7.650 | 121,849 | +0.30(+4.08%) |
Aug 10, 2022 | 7.200 | 7.430 | 7.020 | 7.350 | 425,379 | +0.30(+4.26%) |
Aug 09, 2022 | 7.210 | 7.265 | 6.960 | 7.050 | 36,616 | -0.07(-0.98%) |
Aug 08, 2022 | 6.910 | 7.275 | 6.870 | 7.120 | 71,203 | +0.20(+2.89%) |
Aug 05, 2022 | 7.090 | 7.275 | 6.790 | 6.920 | 63,757 | -0.19(-2.67%) |
Aug 04, 2022 | 7.060 | 7.300 | 6.976 | 7.110 | 116,680 | +0.01(+0.14%) |
Aug 03, 2022 | 7.370 | 7.580 | 7.100 | 7.100 | 87,499 | -0.17(-2.34%) |
Aug 02, 2022 | 7.050 | 7.640 | 7.050 | 7.270 | 185,430 | +0.11(+1.54%) |
Aug 01, 2022 | 7.020 | 7.170 | 6.920 | 7.160 | 120,496 | +0.02(+0.28%) |
Jul 29, 2022 | 6.900 | 7.198 | 6.900 | 7.140 | 35,397 | +0.18(+2.59%) |
Jul 28, 2022 | 6.960 | 7.066 | 6.950 | 6.960 | 12,493 | -0.04(-0.57%) |
Jul 27, 2022 | 6.950 | 7.050 | 6.750 | 7.000 | 28,117 | +0.13(+1.89%) |
Jul 26, 2022 | 6.810 | 6.910 | 6.620 | 6.870 | 68,979 | +0.01(+0.15%) |
Jul 25, 2022 | 6.990 | 7.061 | 6.860 | 6.860 | 18,449 | -0.17(-2.42%) |
Jul 22, 2022 | 7.220 | 7.294 | 6.970 | 7.030 | 31,894 | -0.23(-3.17%) |
Jul 21, 2022 | 7.340 | 7.360 | 7.126 | 7.260 | 27,734 | -0.15(-2.02%) |
Jul 20, 2022 | 7.020 | 7.580 | 7.020 | 7.410 | 46,739 | +0.43(+6.16%) |
Jul 19, 2022 | 6.790 | 7.610 | 6.750 | 6.980 | 207,263 | +0.22(+3.25%) |
Jul 18, 2022 | 6.820 | 6.925 | 6.700 | 6.760 | 115,884 | -0.05(-0.73%) |
Jul 15, 2022 | 6.860 | 6.990 | 6.580 | 6.810 | 207,226 | -0.19(-2.71%) |
Jul 14, 2022 | 7.220 | 7.270 | 6.800 | 7.000 | 78,030 | -0.16(-2.23%) |
Jul 13, 2022 | 7.220 | 7.250 | 7.060 | 7.160 | 28,433 | -0.15(-2.05%) |
Jul 12, 2022 | 7.210 | 7.600 | 7.210 | 7.310 | 16,893 | -0.02(-0.27%) |
Jul 11, 2022 | 7.520 | 7.602 | 7.190 | 7.330 | 33,461 | -0.29(-3.81%) |
Jul 08, 2022 | 7.720 | 7.776 | 7.570 | 7.620 | 16,587 | -0.16(-2.06%) |
Jul 07, 2022 | 7.510 | 7.810 | 7.510 | 7.780 | 18,712 | +0.27(+3.60%) |
Jul 06, 2022 | 7.560 | 7.660 | 7.350 | 7.510 | 20,048 | -0.16(-2.09%) |
Jul 05, 2022 | 7.820 | 7.845 | 7.560 | 7.670 | 41,622 | -0.26(-3.28%) |
Jul 01, 2022 | 7.710 | 8.110 | 7.650 | 7.930 | 90,334 | +0.19(+2.45%) |
Jun 30, 2022 | 7.530 | 7.980 | 7.510 | 7.740 | 32,227 | +0.09(+1.18%) |
Jun 29, 2022 | 7.830 | 7.960 | 7.560 | 7.650 | 36,824 | -0.19(-2.42%) |
Jun 28, 2022 | 8.020 | 8.240 | 7.840 | 7.840 | 41,098 | -0.16(-2.00%) |
Jun 27, 2022 | 7.800 | 8.120 | 7.637 | 8.000 | 46,975 | +0.29(+3.76%) |
Jun 24, 2022 | 7.400 | 7.750 | 7.350 | 7.710 | 1,029,815 | +0.40(+5.47%) |
Jun 23, 2022 | 7.580 | 7.630 | 7.010 | 7.310 | 91,391 | -0.18(-2.40%) |
Jun 22, 2022 | 7.460 | 7.670 | 7.350 | 7.490 | 86,990 | +0.00(+0.00%) |
Jun 21, 2022 | 7.580 | 7.740 | 7.390 | 7.490 | 81,033 | -0.01(-0.13%) |
Jun 17, 2022 | 7.790 | 7.800 | 7.480 | 7.500 | 71,642 | -0.26(-3.35%) |
Jun 16, 2022 | 8.210 | 8.210 | 7.680 | 7.760 | 63,759 | -0.56(-6.73%) |
Jun 15, 2022 | 8.400 | 8.580 | 8.230 | 8.320 | 71,192 | +0.01(+0.12%) |
Jun 14, 2022 | 8.360 | 8.440 | 8.094 | 8.310 | 51,262 | -0.05(-0.60%) |
Jun 13, 2022 | 8.640 | 8.750 | 8.290 | 8.360 | 74,121 | -0.49(-5.54%) |
Jun 10, 2022 | 9.150 | 9.150 | 8.590 | 8.850 | 49,470 | -0.38(-4.12%) |
Jun 09, 2022 | 9.270 | 9.385 | 9.190 | 9.230 | 62,899 | -0.04(-0.43%) |
Jun 08, 2022 | 9.200 | 9.420 | 9.070 | 9.270 | 100,908 | -0.04(-0.43%) |
Jun 07, 2022 | 9.020 | 9.350 | 9.000 | 9.310 | 144,753 | +0.24(+2.65%) |
Jun 06, 2022 | 9.320 | 9.385 | 9.030 | 9.070 | 87,109 | -0.17(-1.84%) |
Jun 03, 2022 | 9.090 | 9.260 | 8.930 | 9.240 | 46,050 | +0.10(+1.09%) |
Jun 02, 2022 | 8.620 | 9.160 | 8.620 | 9.140 | 51,986 | +0.61(+7.15%) |