Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 +0.0126 (+1.56%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 27, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 26, 2013 0.6400 0.6400 0.6400 0.6400 200 +0.01(+1.59%)
Dec 24, 2013 0.6500 0.6500 0.6200 0.6300 0 +0.00(+0.00%)
Dec 23, 2013 0.6250 0.6400 0.6000 0.6300 28,770 +0.03(+5.00%)
Dec 20, 2013 0.6000 0.6000 0.6000 0.6000 55,950 +0.00(+0.00%)
Dec 19, 2013 0.6000 0.6000 0.6000 0.6000 3,230 +0.00(+0.00%)
Dec 18, 2013 0.6300 0.6300 0.6000 0.6000 10,814 +0.00(+0.00%)
Dec 16, 2013 0.6000 0.6000 0.6000 83 +0.09(+17.65%)
Dec 13, 2013 0.5400 0.5400 0.5100 0.5100 0 -0.01(-0.97%)
Dec 12, 2013 0.5300 0.5300 0.5000 0.5150 151,184 +0.02(+3.00%)
Dec 09, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 06, 2013 0.5000 0.5300 0.5000 0.5100 44,100 +0.04(+8.51%)
Dec 05, 2013 0.5000 0.5000 0.4700 0.4700 13,073 -0.03(-6.00%)
Dec 04, 2013 0.5700 0.5750 0.5000 0.5000 52,900 -0.05(-8.26%)
Dec 03, 2013 0.5450 0.5450 0.5450 0.5450 2,000 +0.03(+4.81%)
Dec 02, 2013 0.5500 0.6200 0.5200 0.5200 144,020 +0.01(+1.96%)
Nov 27, 2013 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Nov 26, 2013 0.5300 0.5700 0.5000 0.5500 60,000 +0.05(+10.00%)
Nov 25, 2013 0.5700 0.6400 0.5000 0.5000 190,284 +0.03(+7.53%)
Nov 21, 2013 0.4650 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
Nov 20, 2013 0.5000 0.5000 0.4000 0.4550 10,682 -0.04(-9.00%)
Nov 19, 2013 0.5350 0.5350 0.5000 0.5000 10,700 -0.03(-5.66%)
Nov 18, 2013 0.5000 0.5400 0.4750 0.5300 40,400 -0.02(-3.64%)
Nov 15, 2013 0.5600 0.5800 0.5500 0.5500 30,500 +0.00(+0.00%)
Nov 14, 2013 0.5600 0.5600 0.5500 0.5500 4,500 -0.15(-21.43%)
Nov 07, 2013 0.7000 0.7000 0.7000 0 +0.14(+26.13%)
Nov 04, 2013 0.5550 0.5550 0.5550 0 -0.08(-13.28%)
Oct 30, 2013 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Oct 29, 2013 0.6200 0.6300 0.6200 0.6200 17,000 +0.03(+5.08%)
Oct 28, 2013 0.7000 0.7000 0.5900 0.5900 18,000 -0.11(-15.71%)
Oct 23, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Oct 22, 2013 0.7000 0.7000 0.6900 0.6900 1,900 +0.05(+7.81%)
Oct 21, 2013 0.6400 0.6400 0.6400 0.6400 6,422 +0.06(+10.34%)
Oct 17, 2013 0.5800 0.5800 0.5800 0 -0.10(-14.71%)
Oct 16, 2013 0.6950 0.6950 0.6720 0.6800 15,669 +0.02(+3.03%)
Oct 15, 2013 0.6600 0.6600 0.6600 0.6600 4,900 +0.01(+1.54%)
Oct 14, 2013 0.6500 0.6500 0.6500 0.6500 1,250 +0.08(+14.04%)
Oct 11, 2013 0.5000 0.7000 0.5000 0.5700 144,314 +0.07(+14.00%)
Oct 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2013 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Oct 07, 2013 0.5500 0.5500 0.5000 0.5000 6,000 -0.01(-1.96%)
Oct 02, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.