Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.6900 | 0.7500 | 0.6601 | 0.6601 | 69,632 | +0.01(+1.55%) |
Mar 30, 2015 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 10,268 | +0.00(+0.00%) |
Mar 26, 2015 | 0.6500 | 0.6500 | 0.6500 | 17 | -0.04(-5.80%) | |
Mar 25, 2015 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 3,450 | +0.00(+0.00%) |
Mar 24, 2015 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 43,053 | +0.00(+0.00%) |
Mar 23, 2015 | 0.6600 | 0.7000 | 0.6200 | 0.6900 | 33,810 | +0.00(+0.00%) |
Mar 20, 2015 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 15,475 | +0.02(+2.99%) |
Mar 19, 2015 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 162,928 | +0.03(+4.69%) |
Mar 18, 2015 | 0.6100 | 0.6400 | 0.5101 | 0.6400 | 23,103 | +0.03(+4.92%) |
Mar 17, 2015 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 30,720 | -0.05(-7.58%) |
Mar 16, 2015 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 37,800 | -0.04(-5.71%) |
Mar 13, 2015 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 47,196 | +0.04(+6.06%) |
Mar 12, 2015 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 25,600 | -0.04(-5.71%) |
Mar 11, 2015 | 0.7000 | 0.7300 | 0.6970 | 0.7000 | 76,980 | +0.00(+0.00%) |
Mar 10, 2015 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 53,880 | +0.00(+0.00%) |
Mar 09, 2015 | 0.6800 | 0.7000 | 0.6750 | 0.7000 | 14,405 | +0.02(+2.94%) |
Mar 06, 2015 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 46,919 | +0.00(+0.00%) |
Mar 05, 2015 | 0.6800 | 0.7300 | 0.6800 | 0.6800 | 51,299 | +0.02(+3.03%) |
Mar 04, 2015 | 0.7000 | 0.6500 | 0.6600 | 42,882 | -0.04(-5.71%) | |
Mar 03, 2015 | 0.5300 | 0.4500 | 0.7000 | 257,562 | +0.25(+55.56%) | |
Mar 02, 2015 | 0.3601 | 0.4500 | 0.3601 | 0.4500 | 2,737 | +0.00(+0.00%) |
Feb 27, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.4399 | 0.4500 | 0.4399 | 0.4500 | 7,735 | +0.00(+0.02%) |
Feb 24, 2015 | 0.4200 | 0.4499 | 0.4111 | 0.4499 | 25,573 | -0.02(-4.28%) |
Feb 23, 2015 | 0.4600 | 0.4854 | 0.4001 | 0.4700 | 14,551 | -0.02(-4.08%) |
Feb 20, 2015 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 9,000 | -0.01(-1.98%) |
Feb 19, 2015 | 0.4101 | 0.5000 | 0.4000 | 0.4999 | 22,200 | -0.03(-5.68%) |
Feb 18, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 7,113 | +0.00(+0.00%) |
Feb 17, 2015 | 0.5850 | 0.5850 | 0.5300 | 0.5300 | 26,282 | -0.05(-9.40%) |
Feb 13, 2015 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.02(+4.46%) | |
Feb 12, 2015 | 0.5100 | 0.5600 | 0.4901 | 0.5600 | 21,443 | +0.05(+9.80%) |
Feb 11, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 400 | +0.00(+0.00%) |
Feb 10, 2015 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 11,982 | +0.03(+6.25%) |
Feb 09, 2015 | 0.5099 | 0.5099 | 0.4800 | 0.4800 | 3,101 | +0.03(+6.67%) |
Feb 06, 2015 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 5,214 | -0.06(-11.76%) |
Feb 05, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,062 | +0.06(+13.31%) |
Feb 04, 2015 | 0.4900 | 0.5000 | 0.4501 | 0.4501 | 35,482 | -0.03(-6.23%) |
Feb 03, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 2,460 | -0.02(-4.00%) |
Feb 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,056 | +0.02(+4.17%) |
Jan 30, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 6,327 | -0.02(-4.00%) |
Jan 29, 2015 | 0.4701 | 0.5000 | 0.4701 | 0.5000 | 6,154 | +0.00(+0.00%) |
Jan 28, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 21,436 | +0.04(+8.72%) |
Jan 23, 2015 | 0.4649 | 0.4649 | 0.4500 | 0.4599 | 11,708 | +0.06(+14.97%) |
Jan 22, 2015 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 19,234 | -0.10(-20.00%) |
Jan 21, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 4,646 | -0.05(-9.09%) |
Jan 20, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | +0.00(+0.00%) |
Jan 16, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Jan 15, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 180 | +0.00(+0.00%) |
Jan 14, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 17,163 | +0.10(+20.00%) |
Jan 13, 2015 | 0.5000 | 0 | +0.00(+0.00%) | |||
Jan 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
Jan 08, 2015 | 0.5799 | 0.6000 | 0.5300 | 0.6000 | 35,393 | -0.10(-14.27%) |
Jan 07, 2015 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 2,000 | +0.15(+27.25%) |
Jan 06, 2015 | 0.6101 | 0.6101 | 0.5500 | 0.5500 | 18,265 | -0.06(-9.84%) |
Dec 31, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Dec 30, 2014 | 0.6001 | 0.6400 | 0.6000 | 0.6200 | 17,500 | -0.07(-10.14%) |
Dec 29, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 900 | +0.00(+0.00%) |
Dec 26, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.04(+6.15%) |
Dec 24, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 2,135 | +0.00(+0.00%) |
Dec 22, 2014 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 2,757 | -0.04(-5.80%) |
Dec 19, 2014 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 6,329 | +0.08(+13.11%) |
Dec 18, 2014 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 621 | +0.02(+3.39%) |
Dec 17, 2014 | 0.5201 | 0.6500 | 0.5201 | 0.5900 | 25,932 | -0.01(-1.67%) |
Dec 16, 2014 | 0.6000 | 0.6000 | 28,379 | -0.11(-15.49%) | ||
Dec 12, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | |
Dec 11, 2014 | 0.6501 | 0.7500 | 0.6501 | 0.7500 | 445 | +0.00(+0.00%) |
Dec 10, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 7,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Dec 05, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,479 | -0.05(-6.67%) |
Dec 03, 2014 | 0.7500 | 0.7500 | 0.7500 | 92 | +0.05(+7.14%) | |
Dec 02, 2014 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 7,492 | -0.05(-6.67%) |
Dec 01, 2014 | 0.9500 | 0.9500 | 0.7000 | 0.7500 | 21,250 | -0.03(-3.83%) |
Nov 28, 2014 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 3,000 | +0.08(+11.41%) |
Nov 26, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Nov 25, 2014 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 14,623 | -0.12(-13.04%) |
Nov 24, 2014 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 2,150 | -0.01(-1.08%) |
Nov 21, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 13,000 | -0.05(-5.10%) |
Nov 20, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,196 | -0.02(-2.00%) |
Nov 19, 2014 | 0.7100 | 1.000 | 0.7000 | 1.000 | 50,765 | +0.29(+40.85%) |
Nov 18, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,400 | +0.00(+0.00%) |
Nov 17, 2014 | 0.7400 | 0.7000 | 0.7100 | 18,703 | -0.03(-4.05%) | |
Nov 14, 2014 | 0.7000 | 0.7400 | 0.6601 | 0.7400 | 4,152 | +0.04(+5.71%) |
Nov 13, 2014 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,700 | -0.01(-1.41%) |
Nov 12, 2014 | 0.7400 | 0.7400 | 0.6925 | 0.7100 | 2,058 | +0.11(+18.33%) |
Nov 11, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.01(-1.64%) |
Nov 10, 2014 | 0.7001 | 0.7001 | 0.6100 | 0.6100 | 26,660 | -0.09(-12.86%) |
Nov 06, 2014 | 0.7000 | 0.7000 | 0.7000 | 74 | -0.08(-10.26%) | |
Nov 05, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 600 | +0.00(+0.00%) |
Nov 04, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,625 | +0.00(+0.00%) |
Nov 03, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 123 | +0.03(+4.00%) |
Oct 31, 2014 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 12,182 | +0.03(+4.17%) |
Oct 30, 2014 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 10,950 | -0.03(-4.00%) |
Oct 29, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 883 | +0.03(+4.15%) |
Oct 28, 2014 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 116 | -0.06(-7.68%) |
Oct 24, 2014 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Oct 22, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,289 | +0.08(+11.11%) |
Oct 21, 2014 | 0.9400 | 0.9400 | 0.7100 | 0.7200 | 13,252 | +0.02(+2.86%) |
Oct 20, 2014 | 1.000 | 1.000 | 0.7000 | 0.7000 | 36,814 | +0.00(+0.00%) |
Oct 17, 2014 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 22,400 | -0.15(-17.16%) |
Oct 16, 2014 | 0.8700 | 0.8700 | 0.8450 | 0.8450 | 1,066 | +0.01(+0.60%) |
Oct 15, 2014 | 0.8500 | 0.8800 | 0.8400 | 0.8400 | 39,990 | +0.04(+5.00%) |
Oct 14, 2014 | 0.7500 | 0.8500 | 0.7500 | 0.8000 | 20,534 | +0.35(+77.38%) |
Oct 13, 2014 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 219 | -0.30(-39.86%) |
Oct 10, 2014 | 0.7100 | 0.7500 | 0.8799 | 0.7499 | 5,275 | -0.13(-14.77%) |
Oct 09, 2014 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 2,350 | +0.18(+25.70%) |
Oct 08, 2014 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 15,482 | -0.14(-16.67%) |
Oct 07, 2014 | 0.8900 | 0.8901 | 0.8400 | 0.8400 | 5,550 | -0.06(-6.67%) |
Oct 06, 2014 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 1,752 | +0.01(+1.12%) |
Oct 03, 2014 | 0.9000 | 0.9400 | 0.8900 | 0.8900 | 20,010 | -0.03(-3.26%) |
Oct 01, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) | |
Sep 30, 2014 | 0.8612 | 0.9900 | 0.8612 | 0.9500 | 11,265 | -0.10(-9.52%) |
Sep 29, 2014 | 1.100 | 1.100 | 1.050 | 1.050 | 16,605 | -0.05(-4.55%) |
Sep 26, 2014 | 0.8800 | 1.100 | 0.8500 | 1.100 | 10,569 | +0.22(+25.00%) |
Sep 25, 2014 | 1.000 | 1.000 | 0.8500 | 0.8800 | 30,993 | -0.12(-12.00%) |
Sep 24, 2014 | 1.020 | 1.020 | 1.000 | 1.000 | 15,100 | -0.13(-11.50%) |
Sep 23, 2014 | 1.050 | 1.130 | 1.010 | 1.130 | 9,892 | +0.08(+7.62%) |
Sep 22, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 24,350 | +0.00(+0.00%) |
Sep 19, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 4,750 | +0.00(+0.00%) |
Sep 18, 2014 | 1.130 | 1.130 | 1.050 | 1.050 | 6,000 | +0.01(+0.96%) |
Sep 17, 2014 | 1.050 | 1.050 | 1.040 | 1.040 | 5,000 | -0.09(-7.96%) |
Sep 16, 2014 | 1.020 | 1.140 | 1.020 | 1.130 | 6,900 | +0.04(+3.67%) |
Sep 15, 2014 | 1.060 | 1.100 | 1.050 | 1.090 | 6,850 | -0.04(-3.54%) |
Sep 12, 2014 | 1.140 | 1.140 | 1.100 | 1.130 | 11,073 | -0.02(-1.74%) |
Sep 11, 2014 | 1.100 | 1.190 | 1.100 | 1.150 | 15,850 | +0.10(+9.52%) |
Sep 10, 2014 | 1.100 | 1.100 | 1.050 | 1.050 | 2,336 | -0.05(-4.55%) |
Sep 09, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 3,600 | -0.02(-1.79%) |
Sep 04, 2014 | 1.120 | 1.120 | 1.120 | 50 | +0.02(+1.82%) | |
Sep 03, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 3,500 | -0.03(-2.65%) |
Sep 02, 2014 | 1.140 | 1.140 | 1.120 | 1.130 | 3,471 | -0.02(-1.74%) |
Aug 29, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 1.180 | 1.180 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
Aug 27, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.05(-4.17%) |
Aug 26, 2014 | 1.190 | 1.230 | 1.190 | 1.200 | 17,500 | -0.01(-0.83%) |
Aug 25, 2014 | 1.120 | 1.250 | 1.120 | 1.210 | 16,311 | +0.15(+14.15%) |
Aug 22, 2014 | 1.120 | 1.120 | 1.060 | 1.060 | 25,040 | -0.06(-5.36%) |
Aug 21, 2014 | 1.120 | 1.000 | 1.120 | 17,440 | +0.12(+12.00%) | |
Aug 20, 2014 | 1.020 | 1.040 | 0.9500 | 1.000 | 23,875 | -0.06(-5.66%) |
Aug 19, 2014 | 1.080 | 1.080 | 1.060 | 1.060 | 1,500 | -0.04(-3.64%) |
Aug 18, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 26,600 | -0.04(-3.51%) |
Aug 15, 2014 | 1.000 | 1.150 | 1.000 | 1.140 | 33,688 | +0.14(+14.00%) |
Aug 14, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Aug 13, 2014 | 0.9900 | 1.000 | 0.9900 | 1.000 | 5,778 | +0.00(+0.00%) |
Aug 12, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 150 | +0.00(+0.00%) |
Aug 11, 2014 | 0.9301 | 1.000 | 0.9301 | 1.000 | 1,850 | +0.00(+0.00%) |
Aug 08, 2014 | 0.9900 | 1.000 | 0.9900 | 1.000 | 10,000 | +0.01(+1.01%) |
Aug 07, 2014 | 0.9900 | 0.9950 | 0.9900 | 0.9900 | 3,562 | +0.00(+0.00%) |
Aug 06, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
Aug 05, 2014 | 1.010 | 1.010 | 1.000 | 1.000 | 3,920 | -0.01(-0.99%) |
Aug 04, 2014 | 1.050 | 1.050 | 1.010 | 1.010 | 983 | -0.04(-3.81%) |
Aug 01, 2014 | 1.052 | 1.150 | 1.050 | 1.050 | 6,600 | +0.05(+5.00%) |
Jul 30, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 1.090 | 1.100 | 1.000 | 1.000 | 18,400 | -0.09(-8.26%) |
Jul 28, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 300 | +0.00(+0.00%) |
Jul 25, 2014 | 1.030 | 1.090 | 1.030 | 1.090 | 1,400 | +0.07(+6.86%) |
Jul 24, 2014 | 1.020 | 1.030 | 0.9900 | 1.020 | 24,231 | +0.00(+0.00%) |
Jul 23, 2014 | 1.050 | 1.050 | 1.000 | 1.020 | 18,482 | -0.06(-5.56%) |
Jul 22, 2014 | 1.080 | 1.090 | 1.080 | 1.080 | 200 | -0.01(-0.92%) |
Jul 21, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 710 | -0.05(-4.39%) |
Jul 18, 2014 | 1.150 | 1.150 | 1.140 | 1.140 | 2,100 | -0.01(-0.87%) |
Jul 17, 2014 | 1.090 | 1.150 | 1.090 | 1.150 | 1,000 | +0.01(+0.88%) |
Jul 16, 2014 | 1.100 | 1.140 | 1.040 | 1.140 | 803 | -0.01(-0.87%) |
Jul 15, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
Jul 14, 2014 | 1.150 | 1.250 | 1.080 | 1.150 | 17,925 | +0.00(+0.00%) |
Jul 11, 2014 | 1.130 | 1.150 | 1.050 | 1.150 | 2,822 | +0.10(+9.52%) |
Jul 10, 2014 | 0.9900 | 1.050 | 0.9900 | 1.050 | 2,110 | +0.02(+1.94%) |
Jul 09, 2014 | 0.9900 | 1.040 | 0.9900 | 1.030 | 19,600 | +0.03(+3.00%) |
Jul 08, 2014 | 1.040 | 1.040 | 1.000 | 1.000 | 17,925 | -0.05(-4.76%) |
Jul 07, 2014 | 1.060 | 1.060 | 1.050 | 1.050 | 25,850 | -0.01(-0.94%) |
Jul 03, 2014 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 1.100 | 1.100 | 1.060 | 1.060 | 15,700 | -0.02(-1.85%) |
Jul 01, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 13,101 | -0.02(-1.82%) |
Jun 30, 2014 | 1.140 | 1.140 | 1.100 | 1.100 | 13,879 | +0.00(+0.00%) |
Jun 27, 2014 | 1.200 | 1.200 | 1.100 | 1.100 | 35,430 | -0.15(-12.00%) |
Jun 26, 2014 | 1.280 | 1.280 | 1.240 | 1.250 | 39,700 | -0.04(-3.10%) |
Jun 25, 2014 | 1.300 | 1.300 | 1.230 | 1.290 | 30,150 | +0.05(+4.03%) |
Jun 24, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 3,026 | +0.02(+1.64%) |
Jun 23, 2014 | 1.230 | 1.230 | 1.220 | 1.220 | 1,350 | -0.02(-1.61%) |
Jun 20, 2014 | 1.200 | 1.310 | 1.200 | 1.240 | 15,700 | +0.07(+5.98%) |
Jun 19, 2014 | 1.350 | 1.350 | 1.160 | 1.170 | 12,240 | -0.18(-13.33%) |
Jun 18, 2014 | 1.310 | 1.350 | 1.300 | 1.350 | 7,796 | +0.04(+3.05%) |
Jun 17, 2014 | 1.370 | 1.370 | 1.300 | 1.310 | 7,286 | -0.09(-6.43%) |
Jun 16, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Jun 13, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.04(+2.94%) |
Jun 12, 2014 | 1.400 | 1.400 | 1.360 | 1.360 | 1,520 | -0.08(-5.56%) |
Jun 11, 2014 | 1.350 | 1.440 | 1.350 | 1.440 | 66,090 | +0.14(+10.77%) |
Jun 10, 2014 | 1.190 | 1.300 | 1.180 | 1.300 | 14,838 | +0.11(+9.24%) |
Jun 06, 2014 | 1.200 | 1.240 | 1.180 | 1.190 | 124,453 | -0.01(-0.83%) |
Jun 05, 2014 | 1.150 | 1.240 | 1.150 | 1.200 | 16,911 | +0.05(+4.35%) |
Jun 04, 2014 | 1.180 | 1.180 | 1.150 | 1.150 | 12,350 | +0.00(+0.00%) |
Jun 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 2,045 | -0.03(-2.54%) |
Jun 02, 2014 | 1.180 | 1.180 | 1.160 | 1.180 | 5,221 | +0.00(+0.00%) |
May 30, 2014 | 1.170 | 1.180 | 1.090 | 1.180 | 18,500 | +0.01(+0.85%) |
May 29, 2014 | 1.210 | 1.210 | 1.150 | 1.170 | 52,500 | -0.08(-6.40%) |
May 28, 2014 | 1.240 | 1.300 | 1.240 | 1.250 | 2,753 | +0.00(+0.00%) |
May 27, 2014 | 1.320 | 1.350 | 1.250 | 1.250 | 18,790 | -0.08(-6.02%) |
May 23, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.07(-5.00%) | |
May 22, 2014 | 1.350 | 1.400 | 1.350 | 1.400 | 2,133 | +0.10(+7.69%) |
May 21, 2014 | 1.300 | 1.340 | 1.300 | 1.300 | 8,100 | -0.05(-3.70%) |
May 20, 2014 | 1.390 | 1.390 | 1.350 | 1.350 | 1,410 | +0.04(+3.05%) |
May 19, 2014 | 1.390 | 1.390 | 1.300 | 1.310 | 9,795 | +0.02(+1.55%) |
May 16, 2014 | 1.200 | 1.290 | 1.200 | 1.290 | 8,105 | +0.09(+7.50%) |
May 15, 2014 | 1.310 | 1.310 | 1.200 | 1.200 | 26,338 | -0.10(-7.69%) |
May 14, 2014 | 1.200 | 1.300 | 1.050 | 1.300 | 21,800 | +0.02(+1.56%) |
May 13, 2014 | 1.300 | 1.310 | 1.250 | 1.280 | 17,700 | -0.03(-2.29%) |
May 12, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 20,100 | -0.10(-7.09%) |
May 09, 2014 | 1.450 | 1.450 | 1.410 | 1.410 | 400 | -0.04(-2.76%) |
May 08, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 7,550 | +0.00(+0.00%) |
May 07, 2014 | 1.490 | 1.490 | 1.450 | 1.450 | 15,202 | +0.03(+2.11%) |
May 06, 2014 | 1.500 | 1.500 | 1.420 | 1.420 | 26,950 | -0.08(-5.33%) |
May 05, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 5,400 | +0.00(+0.00%) |
May 02, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | +0.00(+0.00%) |
May 01, 2014 | 1.500 | 1.550 | 1.490 | 1.500 | 25,162 | +0.01(+0.67%) |
Apr 30, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.07(+4.93%) |
Apr 29, 2014 | 1.500 | 1.530 | 1.410 | 1.420 | 25,680 | -0.08(-5.33%) |
Apr 28, 2014 | 1.470 | 1.500 | 1.470 | 1.500 | 785 | +0.00(+0.00%) |
Apr 25, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.01(-0.66%) |
Apr 24, 2014 | 1.500 | 1.510 | 1.500 | 1.510 | 7,715 | +0.01(+0.67%) |
Apr 23, 2014 | 1.475 | 1.600 | 1.475 | 1.500 | 15,702 | +0.00(+0.00%) |
Apr 22, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 1,454 | +0.03(+2.04%) |
Apr 21, 2014 | 1.450 | 1.470 | 1.450 | 1.470 | 4,296 | +0.04(+2.80%) |
Apr 17, 2014 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) | |
Apr 15, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.15(+11.11%) | |
Apr 14, 2014 | 1.380 | 1.380 | 1.350 | 1.350 | 6,400 | -0.02(-1.46%) |
Apr 11, 2014 | 1.450 | 1.450 | 1.350 | 1.370 | 0 | -0.13(-8.67%) |
Apr 10, 2014 | 1.450 | 1.500 | 1.290 | 1.500 | 12,672 | +0.21(+16.28%) |
Apr 09, 2014 | 1.290 | 1.290 | 1.289 | 1.290 | 1,881 | +0.00(+0.00%) |
Apr 08, 2014 | 1.400 | 1.420 | 1.210 | 1.290 | 31,476 | -0.16(-11.03%) |
Apr 07, 2014 | 1.500 | 1.500 | 1.450 | 1.450 | 8,520 | -0.05(-3.33%) |
Apr 04, 2014 | 1.550 | 1.560 | 1.500 | 1.500 | 1,050 | -0.10(-6.25%) |