Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 13,000 | +0.01(+5.08%) |
Mar 27, 2020 | 0.1475 | 0.1475 | 0.1475 | 0 | +0.00(+1.72%) | |
Mar 26, 2020 | 0.1400 | 0.1450 | 0.1320 | 0.1450 | 146,200 | -0.00(-3.27%) |
Mar 25, 2020 | 0.1390 | 0.1499 | 0.1300 | 0.1499 | 84,650 | -0.00(-0.07%) |
Mar 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,900 | +0.01(+7.14%) |
Mar 23, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 75,490 | +0.01(+7.69%) |
Mar 20, 2020 | 0.1175 | 0.1400 | 0.1000 | 0.1300 | 28,700 | -0.02(-13.33%) |
Mar 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 12,151 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 750 | +0.01(+7.14%) |
Mar 16, 2020 | 0.1600 | 0.2030 | 0.0650 | 0.1400 | 947,566 | -0.05(-28.21%) |
Mar 09, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 06, 2020 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 5,300 | +0.02(+9.01%) |
Mar 03, 2020 | 0.1743 | 0.1743 | 0.1743 | 0 | -0.01(-3.17%) | |
Mar 02, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 5,750 | +0.01(+2.86%) |
Feb 28, 2020 | 0.1675 | 0.2050 | 0.1590 | 0.1750 | 111,100 | -0.01(-5.41%) |
Feb 27, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 13,300 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1690 | 0.1850 | 0.1690 | 0.1850 | 65,200 | -0.01(-2.63%) |
Feb 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+3.71%) | |
Feb 18, 2020 | 0.1832 | 0.1832 | 0.1832 | 0 | +0.01(+6.76%) | |
Feb 14, 2020 | 0.1700 | 0.1716 | 0.1700 | 0.1716 | 6,500 | +0.00(+0.94%) |
Feb 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.03%) | |
Feb 07, 2020 | 0.1885 | 0.1885 | 0.1790 | 0.1790 | 6,200 | -0.02(-9.60%) |
Feb 06, 2020 | 0.1866 | 0.1980 | 0.1866 | 0.1980 | 3,500 | +0.01(+4.49%) |
Feb 05, 2020 | 0.1850 | 0.1895 | 0.1800 | 0.1895 | 29,757 | +0.01(+4.01%) |
Feb 04, 2020 | 0.1700 | 0.1822 | 0.1700 | 0.1822 | 27,500 | -0.01(-6.80%) |
Jan 29, 2020 | 0.1955 | 0.1955 | 0.1955 | 0 | -0.00(-2.25%) | |
Jan 28, 2020 | 0.1944 | 0.2020 | 0.1700 | 0.2000 | 96,750 | +0.03(+14.29%) |
Jan 27, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | -0.01(-2.78%) |
Jan 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 18 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+1.12%) | |
Jan 17, 2020 | 0.1850 | 0.1900 | 0.1780 | 0.1780 | 22,800 | -0.02(-11.00%) |
Jan 16, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 14,700 | +0.02(+11.11%) |
Jan 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | -0.01(-2.70%) |
Jan 13, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Jan 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.1990 | 0.2000 | 0.1904 | 0.2000 | 18,000 | +0.00(+0.00%) |