Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4200	0.4310	0.4100	0.4299	153,775	-0.00(-0.02%)
Mar 30, 2022	0.4166	0.4400	0.4089	0.4300	105,501	+0.02(+3.61%)
Mar 29, 2022	0.4050	0.4465	0.3950	0.4150	236,305	+0.01(+3.75%)
Mar 28, 2022	0.4200	0.4200	0.3900	0.4000	61,112	-0.01(-3.61%)
Mar 25, 2022	0.4000	0.4230	0.3991	0.4150	189,803	-0.01(-1.19%)
Mar 24, 2022	0.4250	0.4300	0.3980	0.4200	136,575	-0.02(-4.55%)
Mar 23, 2022	0.4400	0.4400	0.4250	0.4400	17,800	-0.01(-1.12%)
Mar 22, 2022	0.4400	0.4500	0.4150	0.4450	76,912	+0.01(+1.14%)
Mar 21, 2022	0.4280	0.4400	0.4200	0.4400	60,400	+0.00(+0.46%)
Mar 18, 2022	0.4375	0.4399	0.4250	0.4380	59,311	-0.01(-2.67%)
Mar 17, 2022	0.4300	0.4500	0.4000	0.4500	46,087	-0.01(-3.12%)
Mar 16, 2022	0.4100	0.4740	0.4005	0.4645	273,879	+0.05(+10.91%)
Mar 15, 2022	0.4280	0.4280	0.3980	0.4188	74,215	+0.01(+2.15%)
Mar 14, 2022	0.4200	0.4290	0.3600	0.4100	196,350	-0.01(-2.38%)
Mar 11, 2022	0.4250	0.4250	0.4150	0.4200	17,400	-0.01(-1.18%)
Mar 10, 2022	0.4250	0.4250	0.3955	0.4250	42,415	+0.01(+1.19%)
Mar 09, 2022	0.4308	0.4500	0.4200	0.4200	50,350	-0.01(-2.44%)
Mar 08, 2022	0.4225	0.4305	0.4125	0.4305	66,954	+0.00(+0.12%)
Mar 07, 2022	0.4290	0.4510	0.3655	0.4300	254,933	+0.00(+0.23%)
Mar 04, 2022	0.4290	0.4398	0.4122	0.4290	11,827	-0.01(-2.46%)
Mar 03, 2022	0.4300	0.4400	0.4102	0.4398	135,042	+0.02(+4.74%)
Mar 02, 2022	0.4590	0.4590	0.4199	0.4199	35,378	-0.06(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed