Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.560 | 1.650 | 1.560 | 1.650 | 3,028 | +0.14(+9.27%) |
Mar 27, 2014 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) | |
Mar 26, 2014 | 1.610 | 1.610 | 1.550 | 1.600 | 3,875 | -0.10(-5.88%) |
Mar 25, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 295 | +0.00(+0.00%) |
Mar 24, 2014 | 1.750 | 1.750 | 1.550 | 1.700 | 9,458 | -0.05(-2.86%) |
Mar 21, 2014 | 1.800 | 1.800 | 1.750 | 1.750 | 10,500 | -0.05(-2.78%) |
Mar 20, 2014 | 1.750 | 1.850 | 1.750 | 1.800 | 3,646 | -0.05(-2.70%) |
Mar 19, 2014 | 1.650 | 1.850 | 1.650 | 1.850 | 11,160 | +0.20(+12.12%) |
Mar 18, 2014 | 1.800 | 1.800 | 1.650 | 1.650 | 10,400 | -0.15(-8.33%) |
Mar 17, 2014 | 1.700 | 1.900 | 1.700 | 1.800 | 14,546 | +0.15(+9.09%) |
Mar 14, 2014 | 1.550 | 1.650 | 1.550 | 1.650 | 0 | +0.14(+9.27%) |
Mar 13, 2014 | 1.600 | 1.600 | 1.510 | 1.510 | 5,000 | +0.01(+0.67%) |
Mar 12, 2014 | 1.790 | 1.850 | 1.450 | 1.500 | 11,975 | -0.25(-14.29%) |
Mar 11, 2014 | 1.650 | 1.750 | 1.650 | 1.750 | 1,208 | +0.25(+16.67%) |
Mar 10, 2014 | 1.490 | 1.500 | 1.490 | 1.500 | 10,775 | +0.00(+0.00%) |
Mar 07, 2014 | 1.790 | 1.800 | 1.500 | 1.500 | 0 | -0.30(-16.67%) |
Mar 06, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 3,186 | +0.00(+0.00%) |
Mar 05, 2014 | 1.950 | 1.950 | 1.800 | 1.800 | 3,581 | -0.10(-5.26%) |
Mar 04, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 8,919 | +0.00(+0.00%) |
Mar 03, 2014 | 2.000 | 2.010 | 1.900 | 1.900 | 14,400 | -0.10(-5.00%) |
Feb 28, 2014 | 1.900 | 2.200 | 1.900 | 2.000 | 0 | +0.10(+5.26%) |
Feb 27, 2014 | 2.050 | 2.100 | 1.900 | 1.900 | 9,563 | -0.10(-5.00%) |
Feb 26, 2014 | 1.980 | 2.630 | 1.980 | 2.000 | 36,772 | +0.00(+0.00%) |
Feb 25, 2014 | 2.000 | 2.000 | 1.950 | 2.000 | 28,488 | +0.00(+0.00%) |
Feb 24, 2014 | 1.980 | 2.000 | 1.980 | 2.000 | 11,931 | +0.02(+1.01%) |
Feb 21, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.03(+1.54%) |
Feb 20, 2014 | 1.950 | 1.980 | 1.950 | 1.950 | 1,270 | -0.03(-1.52%) |
Feb 19, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 2,000 | +0.00(+0.00%) |
Feb 18, 2014 | 2.050 | 2.050 | 1.980 | 1.980 | 5,175 | -0.07(-3.41%) |
Feb 14, 2014 | 2.050 | 2.050 | 2.050 | 0 | -0.01(-0.49%) | |
Feb 13, 2014 | 2.050 | 2.060 | 2.000 | 2.060 | 30,085 | +0.01(+0.49%) |
Feb 12, 2014 | 2.100 | 2.100 | 2.000 | 2.050 | 4,790 | +0.00(+0.00%) |
Feb 11, 2014 | 2.100 | 2.100 | 2.050 | 2.050 | 2,375 | +0.00(+0.00%) |
Feb 10, 2014 | 2.000 | 2.100 | 2.000 | 2.050 | 33,041 | +0.06(+3.02%) |
Feb 07, 2014 | 1.975 | 2.000 | 1.950 | 1.990 | 0 | -0.05(-2.45%) |
Feb 06, 2014 | 1.990 | 2.050 | 1.900 | 2.040 | 8,713 | -0.01(-0.49%) |
Feb 05, 2014 | 2.050 | 2.050 | 1.900 | 2.050 | 3,212 | -0.05(-2.38%) |
Feb 04, 2014 | 2.050 | 2.100 | 1.900 | 2.100 | 4,106 | +0.05(+2.44%) |
Feb 03, 2014 | 2.200 | 2.230 | 1.800 | 2.050 | 55,786 | -0.05(-2.38%) |
Jan 31, 2014 | 2.210 | 2.400 | 1.700 | 2.100 | 0 | +0.10(+5.00%) |
Jan 30, 2014 | 1.350 | 2.000 | 1.260 | 2.000 | 66,774 | +0.80(+66.67%) |
Jan 29, 2014 | 2.400 | 2.400 | 1.010 | 1.200 | 87,683 | -1.30(-52.00%) |
Jan 28, 2014 | 2.450 | 2.500 | 2.100 | 2.500 | 26,862 | +0.20(+8.70%) |
Jan 27, 2014 | 2.000 | 2.300 | 2.000 | 2.300 | 30,397 | +0.32(+16.16%) |
Jan 24, 2014 | 1.650 | 2.010 | 1.600 | 1.980 | 0 | +0.39(+24.53%) |
Jan 23, 2014 | 1.150 | 1.900 | 1.145 | 1.590 | 158,564 | +0.45(+39.47%) |
Jan 22, 2014 | 0.7700 | 1.140 | 0.7700 | 1.140 | 91,871 | +0.18(+18.75%) |
Jan 21, 2014 | 0.9200 | 0.9800 | 0.9200 | 0.9600 | 29,770 | -0.02(-2.04%) |
Jan 17, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Jan 16, 2014 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 23,899 | +0.10(+11.76%) |
Jan 15, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 14,544 | +0.00(+0.00%) |
Jan 14, 2014 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | 8,800 | +0.06(+7.59%) |
Jan 13, 2014 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | 46,450 | +0.10(+14.49%) |
Jan 10, 2014 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 13,883 | +0.04(+6.15%) |
Jan 09, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 54,603 | +0.00(+0.00%) |
Jan 08, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,800 | +0.06(+10.17%) |
Jan 06, 2014 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.06(-9.23%) | |
Jan 03, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |