Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.7899 | 0.7900 | 0.7650 | 0.7750 | 32,600 | -0.01(-1.89%) |
May 09, 2024 | 0.7999 | 0.8000 | 0.7581 | 0.7899 | 68,861 | -0.00(-0.01%) |
May 08, 2024 | 0.7750 | 0.7999 | 0.7750 | 0.7900 | 38,865 | +0.01(+1.28%) |
May 07, 2024 | 0.7600 | 0.7813 | 0.7525 | 0.7800 | 353,764 | +0.02(+2.63%) |
May 06, 2024 | 0.7610 | 0.7699 | 0.7480 | 0.7600 | 130,157 | -0.01(-1.30%) |
May 03, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 42,488 | +0.02(+2.67%) |
May 02, 2024 | 0.7650 | 0.7800 | 0.7500 | 0.7500 | 49,852 | -0.02(-2.60%) |
May 01, 2024 | 0.7550 | 0.7800 | 0.7540 | 0.7700 | 51,811 | +0.02(+1.99%) |
Apr 30, 2024 | 0.7765 | 0.7840 | 0.7500 | 0.7550 | 72,278 | -0.03(-3.21%) |
Apr 29, 2024 | 0.7922 | 0.7922 | 0.7475 | 0.7800 | 77,807 | +0.01(+1.30%) |
Apr 26, 2024 | 0.7950 | 0.7950 | 0.7500 | 0.7700 | 145,577 | -0.01(-1.86%) |
Apr 25, 2024 | 0.7751 | 0.7880 | 0.7751 | 0.7846 | 72,900 | +0.01(+1.23%) |
Apr 24, 2024 | 0.7722 | 0.7880 | 0.7722 | 0.7751 | 61,987 | -0.00(-0.63%) |
Apr 23, 2024 | 0.7820 | 0.7820 | 0.7551 | 0.7800 | 83,687 | -0.00(-0.26%) |
Apr 22, 2024 | 0.7780 | 0.7960 | 0.7766 | 0.7820 | 76,536 | +0.00(+0.26%) |
Apr 19, 2024 | 0.8052 | 0.8052 | 0.7300 | 0.7800 | 234,811 | -0.02(-2.77%) |
Apr 18, 2024 | 0.8300 | 0.8300 | 0.7961 | 0.8022 | 431,593 | -0.03(-3.35%) |
Apr 17, 2024 | 0.8799 | 0.8799 | 0.8161 | 0.8300 | 238,209 | -0.05(-5.64%) |
Apr 16, 2024 | 0.8121 | 0.9050 | 0.8121 | 0.8796 | 907,840 | -0.06(-6.26%) |
Apr 15, 2024 | 0.9200 | 0.9700 | 0.9000 | 0.9383 | 527,395 | +0.02(+1.99%) |
Apr 12, 2024 | 0.9499 | 0.9499 | 0.9200 | 0.9200 | 97,854 | -0.01(-0.55%) |
Apr 11, 2024 | 0.9366 | 0.9700 | 0.9231 | 0.9251 | 283,099 | -0.02(-2.62%) |
Apr 10, 2024 | 0.9351 | 0.9600 | 0.9301 | 0.9500 | 144,176 | +0.01(+0.73%) |
Apr 09, 2024 | 0.9525 | 0.9700 | 0.9351 | 0.9431 | 56,610 | +0.00(+0.34%) |
Apr 08, 2024 | 0.9450 | 0.9600 | 0.9200 | 0.9399 | 69,176 | -0.01(-0.54%) |
Apr 05, 2024 | 0.9450 | 0.9700 | 0.9280 | 0.9450 | 133,836 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9551 | 0.9600 | 0.9450 | 0.9450 | 36,842 | -0.01(-0.55%) |
Apr 03, 2024 | 0.9480 | 0.9699 | 0.9350 | 0.9502 | 72,859 | +0.00(+0.45%) |
Apr 02, 2024 | 0.9800 | 0.9872 | 0.9100 | 0.9459 | 489,818 | -0.04(-4.18%) |