Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 269,501 | +0.00(+0.00%) |
Mar 30, 2021 | 1.190 | 1.200 | 1.120 | 1.170 | 255,895 | -0.01(-0.43%) |
Mar 29, 2021 | 1.250 | 1.250 | 1.100 | 1.175 | 128,298 | -0.07(-6.00%) |
Mar 26, 2021 | 1.260 | 1.260 | 1.140 | 1.250 | 181,100 | +0.02(+1.63%) |
Mar 25, 2021 | 1.250 | 1.300 | 1.190 | 1.230 | 433,981 | -0.02(-1.60%) |
Mar 24, 2021 | 1.290 | 1.330 | 1.240 | 1.250 | 160,545 | -0.06(-4.58%) |
Mar 23, 2021 | 1.240 | 1.350 | 1.200 | 1.310 | 411,008 | +0.08(+6.50%) |
Mar 22, 2021 | 1.150 | 1.240 | 1.140 | 1.230 | 343,731 | +0.08(+7.42%) |
Mar 19, 2021 | 1.150 | 1.190 | 1.140 | 1.145 | 386,700 | +0.01(+0.44%) |
Mar 18, 2021 | 1.145 | 1.160 | 1.100 | 1.140 | 129,355 | -0.01(-0.87%) |
Mar 17, 2021 | 1.120 | 1.230 | 1.120 | 1.150 | 126,549 | -0.03(-2.54%) |
Mar 16, 2021 | 1.150 | 1.200 | 1.120 | 1.180 | 147,746 | +0.02(+1.72%) |
Mar 15, 2021 | 1.120 | 1.200 | 1.120 | 1.160 | 81,561 | +0.04(+3.57%) |
Mar 12, 2021 | 1.240 | 1.240 | 1.110 | 1.120 | 96,500 | -0.09(-7.82%) |
Mar 11, 2021 | 1.120 | 1.226 | 1.090 | 1.215 | 126,061 | +0.09(+8.48%) |
Mar 10, 2021 | 1.030 | 1.190 | 1.030 | 1.120 | 88,108 | +0.03(+2.75%) |
Mar 09, 2021 | 1.050 | 1.190 | 1.030 | 1.090 | 217,866 | +0.04(+3.81%) |
Mar 08, 2021 | 1.070 | 1.190 | 1.010 | 1.050 | 129,781 | +0.00(+0.00%) |
Mar 05, 2021 | 1.020 | 1.200 | 0.9000 | 1.050 | 583,000 | -0.04(-3.67%) |
Mar 04, 2021 | 1.180 | 1.200 | 0.9000 | 1.090 | 445,712 | -0.11(-9.17%) |
Mar 03, 2021 | 1.310 | 1.310 | 1.150 | 1.200 | 206,130 | -0.07(-5.51%) |
Mar 02, 2021 | 1.230 | 1.310 | 1.130 | 1.270 | 291,590 | +0.04(+3.25%) |
Mar 01, 2021 | 1.300 | 1.300 | 1.150 | 1.230 | 166,462 | +0.04(+3.36%) |
Feb 26, 2021 | 1.170 | 1.210 | 1.050 | 1.190 | 249,500 | +0.06(+5.31%) |
Feb 25, 2021 | 1.200 | 1.260 | 1.060 | 1.130 | 243,254 | -0.07(-5.83%) |
Feb 24, 2021 | 1.180 | 1.260 | 1.000 | 1.200 | 384,281 | +0.00(+0.00%) |
Feb 23, 2021 | 1.225 | 1.300 | 0.9500 | 1.200 | 563,694 | -0.05(-4.00%) |
Feb 22, 2021 | 1.040 | 1.290 | 1.000 | 1.250 | 704,622 | +0.20(+19.05%) |
Feb 19, 2021 | 1.047 | 1.070 | 1.000 | 1.050 | 555,800 | +0.01(+0.96%) |
Feb 18, 2021 | 1.160 | 1.170 | 1.030 | 1.040 | 541,819 | -0.14(-11.86%) |
Feb 17, 2021 | 1.200 | 1.210 | 1.060 | 1.180 | 311,774 | -0.01(-0.84%) |
Feb 16, 2021 | 1.250 | 1.300 | 1.140 | 1.190 | 517,026 | -0.05(-4.03%) |
Feb 12, 2021 | 1.200 | 1.390 | 1.160 | 1.240 | 461,100 | +0.04(+3.33%) |
Feb 11, 2021 | 1.420 | 1.490 | 1.100 | 1.200 | 941,969 | -0.18(-13.04%) |
Feb 10, 2021 | 1.450 | 1.600 | 1.290 | 1.380 | 637,818 | -0.06(-3.83%) |
Feb 09, 2021 | 1.600 | 1.650 | 1.370 | 1.435 | 860,328 | -0.11(-7.42%) |
Feb 08, 2021 | 1.500 | 1.750 | 1.470 | 1.550 | 1,420,257 | +0.10(+6.90%) |
Feb 05, 2021 | 1.500 | 1.600 | 1.300 | 1.450 | 1,747,100 | -0.05(-3.33%) |
Feb 04, 2021 | 1.790 | 1.800 | 1.440 | 1.500 | 1,702,997 | -0.13(-7.98%) |
Feb 03, 2021 | 1.600 | 1.850 | 1.500 | 1.630 | 1,641,408 | +0.13(+8.88%) |
Feb 02, 2021 | 1.300 | 1.540 | 1.210 | 1.497 | 1,377,827 | +0.32(+26.86%) |
Feb 01, 2021 | 1.020 | 1.240 | 0.9300 | 1.180 | 1,425,589 | +0.37(+45.68%) |
Jan 29, 2021 | 0.8200 | 0.8300 | 0.7501 | 0.8100 | 214,400 | +0.04(+5.19%) |
Jan 28, 2021 | 0.8600 | 0.8700 | 0.7700 | 0.7700 | 128,833 | -0.04(-4.41%) |
Jan 27, 2021 | 0.8600 | 0.8892 | 0.7400 | 0.8055 | 100,607 | -0.07(-7.94%) |
Jan 26, 2021 | 0.8889 | 0.9000 | 0.8500 | 0.8750 | 70,438 | -0.03(-2.78%) |
Jan 25, 2021 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 140,068 | +0.07(+8.43%) |
Jan 22, 2021 | 0.9199 | 0.9210 | 0.8001 | 0.8300 | 145,400 | -0.06(-6.95%) |
Jan 21, 2021 | 0.9395 | 0.9395 | 0.8100 | 0.8920 | 150,474 | +0.04(+4.94%) |
Jan 20, 2021 | 0.7985 | 0.9000 | 0.7700 | 0.8500 | 419,082 | +0.06(+7.59%) |
Jan 19, 2021 | 0.7449 | 0.8090 | 0.7300 | 0.7900 | 413,288 | +0.07(+9.72%) |
Jan 15, 2021 | 0.7400 | 0.7400 | 0.6941 | 0.7200 | 183,800 | +0.03(+4.35%) |
Jan 14, 2021 | 0.7150 | 0.7350 | 0.6900 | 0.6900 | 64,725 | -0.02(-2.82%) |
Jan 13, 2021 | 0.7011 | 0.7400 | 0.6900 | 0.7100 | 110,781 | +0.01(+1.43%) |
Jan 12, 2021 | 0.6950 | 0.7000 | 0.6900 | 0.7000 | 134,839 | +0.01(+1.45%) |
Jan 11, 2021 | 0.7201 | 0.7400 | 0.6723 | 0.6900 | 95,670 | +0.04(+6.15%) |
Jan 08, 2021 | 0.6650 | 0.6650 | 0.6400 | 0.6500 | 156,400 | -0.02(-2.62%) |
Jan 07, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6675 | 44,235 | -0.02(-3.12%) |
Jan 06, 2021 | 0.6201 | 0.6900 | 0.6201 | 0.6890 | 38,203 | +0.02(+3.45%) |
Jan 05, 2021 | 0.6160 | 0.6929 | 0.6153 | 0.6660 | 144,453 | +0.05(+8.29%) |