Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.4200 | 0.4310 | 0.4100 | 0.4299 | 153,775 | -0.00(-0.02%) |
Mar 30, 2022 | 0.4166 | 0.4400 | 0.4089 | 0.4300 | 105,501 | +0.02(+3.61%) |
Mar 29, 2022 | 0.4050 | 0.4465 | 0.3950 | 0.4150 | 236,305 | +0.01(+3.75%) |
Mar 28, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 61,112 | -0.01(-3.61%) |
Mar 25, 2022 | 0.4000 | 0.4230 | 0.3991 | 0.4150 | 189,803 | -0.01(-1.19%) |
Mar 24, 2022 | 0.4250 | 0.4300 | 0.3980 | 0.4200 | 136,575 | -0.02(-4.55%) |
Mar 23, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 17,800 | -0.01(-1.12%) |
Mar 22, 2022 | 0.4400 | 0.4500 | 0.4150 | 0.4450 | 76,912 | +0.01(+1.14%) |
Mar 21, 2022 | 0.4280 | 0.4400 | 0.4200 | 0.4400 | 60,400 | +0.00(+0.46%) |
Mar 18, 2022 | 0.4375 | 0.4399 | 0.4250 | 0.4380 | 59,311 | -0.01(-2.67%) |
Mar 17, 2022 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | 46,087 | -0.01(-3.12%) |
Mar 16, 2022 | 0.4100 | 0.4740 | 0.4005 | 0.4645 | 273,879 | +0.05(+10.91%) |
Mar 15, 2022 | 0.4280 | 0.4280 | 0.3980 | 0.4188 | 74,215 | +0.01(+2.15%) |
Mar 14, 2022 | 0.4200 | 0.4290 | 0.3600 | 0.4100 | 196,350 | -0.01(-2.38%) |
Mar 11, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 17,400 | -0.01(-1.18%) |
Mar 10, 2022 | 0.4250 | 0.4250 | 0.3955 | 0.4250 | 42,415 | +0.01(+1.19%) |
Mar 09, 2022 | 0.4308 | 0.4500 | 0.4200 | 0.4200 | 50,350 | -0.01(-2.44%) |
Mar 08, 2022 | 0.4225 | 0.4305 | 0.4125 | 0.4305 | 66,954 | +0.00(+0.12%) |
Mar 07, 2022 | 0.4290 | 0.4510 | 0.3655 | 0.4300 | 254,933 | +0.00(+0.23%) |
Mar 04, 2022 | 0.4290 | 0.4398 | 0.4122 | 0.4290 | 11,827 | -0.01(-2.46%) |
Mar 03, 2022 | 0.4300 | 0.4400 | 0.4102 | 0.4398 | 135,042 | +0.02(+4.74%) |
Mar 02, 2022 | 0.4590 | 0.4590 | 0.4199 | 0.4199 | 35,378 | -0.06(-12.50%) |
Mar 01, 2022 | 0.4995 | 0.4995 | 0.4200 | 0.4799 | 142,876 | +0.01(+2.32%) |
Feb 28, 2022 | 0.4650 | 0.4690 | 0.4400 | 0.4690 | 34,824 | +0.01(+1.96%) |
Feb 25, 2022 | 0.4355 | 0.4689 | 0.4304 | 0.4600 | 134,984 | +0.02(+4.55%) |
Feb 24, 2022 | 0.4400 | 0.4500 | 0.4250 | 0.4400 | 171,958 | -0.03(-6.38%) |
Feb 23, 2022 | 0.4900 | 0.4999 | 0.4200 | 0.4700 | 182,505 | -0.02(-4.06%) |
Feb 22, 2022 | 0.4975 | 0.5000 | 0.4755 | 0.4899 | 79,991 | -0.01(-2.02%) |
Feb 18, 2022 | 0.5000 | 0 | +0.02(+4.17%) | |||
Feb 17, 2022 | 0.5320 | 0.5390 | 0.4775 | 0.4800 | 226,043 | -0.05(-9.43%) |
Feb 16, 2022 | 0.4999 | 0.5325 | 0.4900 | 0.5300 | 100,374 | +0.01(+1.92%) |
Feb 15, 2022 | 0.5200 | 0.5250 | 0.4850 | 0.5200 | 42,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.5195 | 0.5300 | 0.5100 | 0.5200 | 18,020 | -0.02(-3.70%) |
Feb 11, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 106,967 | +0.00(+0.47%) |
Feb 10, 2022 | 0.5170 | 0.5494 | 0.5100 | 0.5375 | 67,372 | +0.02(+3.86%) |
Feb 09, 2022 | 0.5451 | 0.5589 | 0.5100 | 0.5175 | 53,584 | -0.03(-5.91%) |
Feb 08, 2022 | 0.5500 | 0.5550 | 0.5450 | 0.5500 | 6,471 | +0.01(+0.92%) |
Feb 07, 2022 | 0.5452 | 0.5706 | 0.5450 | 0.5450 | 11,977 | -0.00(-0.18%) |
Feb 04, 2022 | 0.5400 | 0.5599 | 0.5325 | 0.5460 | 10,027 | +0.03(+4.80%) |
Feb 03, 2022 | 0.5575 | 0.5210 | 19,390 | -0.02(-3.54%) | ||
Feb 02, 2022 | 0.5750 | 0.5750 | 0.5401 | 0.5401 | 41,440 | -0.03(-5.25%) |
Feb 01, 2022 | 0.5200 | 0.6000 | 0.4940 | 0.5700 | 148,943 | +0.10(+21.28%) |
Jan 31, 2022 | 0.4423 | 0.4750 | 0.4100 | 0.4700 | 106,025 | +0.04(+10.07%) |
Jan 28, 2022 | 0.3600 | 0.4495 | 0.3600 | 0.4270 | 282,093 | +0.01(+1.67%) |
Jan 27, 2022 | 0.4500 | 0.4715 | 0.4100 | 0.4200 | 99,803 | -0.07(-13.40%) |
Jan 26, 2022 | 0.5300 | 0.5300 | 0.2500 | 0.4850 | 182,167 | -0.03(-6.46%) |
Jan 25, 2022 | 0.4890 | 0.5185 | 0.4700 | 0.5185 | 164,598 | +0.04(+8.70%) |
Jan 24, 2022 | 0.5210 | 0.5350 | 0.4500 | 0.4770 | 223,867 | -0.06(-10.51%) |
Jan 21, 2022 | 0.5650 | 0.5794 | 0.4900 | 0.5330 | 334,285 | -0.03(-5.24%) |
Jan 20, 2022 | 0.5610 | 0.5800 | 0.4830 | 0.5625 | 155,349 | +0.00(+0.27%) |
Jan 19, 2022 | 0.5610 | 0.5655 | 0.5610 | 0.5610 | 4,955 | -0.01(-1.58%) |
Jan 18, 2022 | 0.5990 | 0.6000 | 0.5420 | 0.5700 | 54,556 | +0.00(+0.00%) |
Jan 14, 2022 | 0.5700 | 0 | +0.01(+2.70%) | |||
Jan 13, 2022 | 0.5520 | 0.5737 | 0.5400 | 0.5550 | 62,410 | +0.00(+0.73%) |
Jan 12, 2022 | 0.5700 | 0.6000 | 0.5500 | 0.5510 | 109,424 | -0.00(-0.27%) |
Jan 11, 2022 | 0.5948 | 0.5948 | 0.5500 | 0.5525 | 31,138 | +0.00(+0.45%) |
Jan 10, 2022 | 0.6000 | 0.6270 | 0.5470 | 0.5500 | 150,752 | -0.08(-12.70%) |
Jan 07, 2022 | 0.6300 | 0.6749 | 0.5900 | 0.6300 | 86,421 | +0.00(+0.00%) |
Jan 06, 2022 | 0.6700 | 0.6990 | 0.6105 | 0.6300 | 66,403 | -0.04(-5.97%) |
Jan 05, 2022 | 0.6650 | 0.6800 | 0.6290 | 0.6700 | 66,150 | -0.01(-0.74%) |
Jan 04, 2022 | 0.6200 | 0.6750 | 0.6200 | 0.6750 | 31,728 | +0.06(+8.87%) |