Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7434 | 0.7655 | 0.7250 | 0.7250 | 63,261 | -0.02(-2.68%) |
Jan 30, 2024 | 0.7500 | 0.7500 | 0.7270 | 0.7450 | 118,389 | +0.01(+1.09%) |
Jan 29, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7370 | 204,458 | -0.01(-1.73%) |
Jan 26, 2024 | 0.7723 | 0.7723 | 0.7451 | 0.7500 | 78,057 | -0.03(-3.72%) |
Jan 25, 2024 | 0.7483 | 0.7790 | 0.7378 | 0.7790 | 81,437 | +0.00(+0.00%) |
Jan 24, 2024 | 0.7659 | 0.7825 | 0.7100 | 0.7790 | 387,600 | +0.01(+1.10%) |
Jan 23, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7705 | 139,622 | -0.05(-5.80%) |
Jan 22, 2024 | 0.8350 | 0.8400 | 0.7719 | 0.8179 | 146,527 | -0.01(-1.32%) |
Jan 19, 2024 | 0.8350 | 0.8400 | 0.8260 | 0.8288 | 76,078 | -0.01(-0.73%) |
Jan 18, 2024 | 0.8425 | 0.8619 | 0.8100 | 0.8349 | 179,098 | +0.00(+0.29%) |
Jan 17, 2024 | 0.8670 | 0.8670 | 0.8278 | 0.8325 | 61,895 | -0.04(-4.31%) |
Jan 16, 2024 | 0.8600 | 0.8920 | 0.8400 | 0.8700 | 104,785 | +0.00(+0.00%) |
Jan 12, 2024 | 0.8830 | 0.8830 | 0.8187 | 0.8700 | 198,709 | -0.01(-1.14%) |
Jan 11, 2024 | 0.8900 | 0.9050 | 0.8650 | 0.8800 | 75,640 | -0.03(-3.30%) |
Jan 10, 2024 | 0.8942 | 0.9200 | 0.8750 | 0.9100 | 98,686 | +0.01(+1.34%) |
Jan 09, 2024 | 0.9000 | 0.9100 | 0.8900 | 0.8980 | 27,882 | +0.01(+0.90%) |
Jan 08, 2024 | 0.9200 | 0.9550 | 0.8400 | 0.8900 | 225,560 | -0.07(-7.29%) |
Jan 05, 2024 | 0.9425 | 0.9725 | 0.9350 | 0.9600 | 150,156 | +0.02(+2.18%) |
Jan 04, 2024 | 1.080 | 1.110 | 0.9000 | 0.9395 | 693,909 | -0.13(-12.20%) |
Jan 03, 2024 | 0.9900 | 1.093 | 0.9710 | 1.070 | 241,239 | +0.10(+10.31%) |
Jan 02, 2024 | 0.9550 | 1.010 | 0.9200 | 0.9700 | 271,313 | +0.05(+5.66%) |
Dec 29, 2023 | 0.9800 | 0.9825 | 0.9000 | 0.9180 | 192,299 | -0.07(-7.27%) |
Dec 28, 2023 | 0.9900 | 1.045 | 0.9750 | 0.9900 | 68,252 | -0.01(-0.50%) |
Dec 27, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9950 | 34,301 | -0.01(-0.60%) |
Dec 26, 2023 | 0.9980 | 1.010 | 0.9980 | 1.001 | 125,049 | -0.01(-0.50%) |
Dec 22, 2023 | 0.9700 | 1.010 | 0.9600 | 1.006 | 182,981 | +0.03(+2.66%) |
Dec 21, 2023 | 0.9400 | 0.9832 | 0.9300 | 0.9799 | 52,391 | +0.04(+4.30%) |
Dec 20, 2023 | 0.9350 | 0.9619 | 0.9100 | 0.9395 | 202,523 | -0.01(-1.11%) |
Dec 19, 2023 | 0.9200 | 0.9500 | 0.8971 | 0.9500 | 102,056 | +0.03(+3.83%) |
Dec 18, 2023 | 0.8550 | 0.9900 | 0.8500 | 0.9150 | 167,649 | +0.06(+7.02%) |
Dec 15, 2023 | 0.9000 | 0.9300 | 0.8200 | 0.8550 | 239,296 | -0.04(-3.93%) |
Dec 14, 2023 | 0.9000 | 0.9700 | 0.8780 | 0.8900 | 128,370 | -0.01(-1.11%) |
Dec 13, 2023 | 0.8900 | 0.9001 | 0.8100 | 0.9000 | 247,839 | -0.01(-0.63%) |
Dec 12, 2023 | 0.9300 | 0.9300 | 0.7600 | 0.9057 | 470,941 | -0.02(-2.09%) |
Dec 11, 2023 | 0.9700 | 0.9700 | 0.9101 | 0.9250 | 159,376 | -0.05(-5.61%) |
Dec 08, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 236,369 | -0.01(-1.01%) |
Dec 07, 2023 | 0.9804 | 1.010 | 0.9700 | 0.9900 | 179,180 | +0.01(+0.98%) |
Dec 06, 2023 | 0.9955 | 1.010 | 0.9300 | 0.9804 | 257,663 | -0.02(-1.54%) |
Dec 05, 2023 | 0.9972 | 1.010 | 0.9900 | 0.9957 | 290,770 | +0.01(+0.59%) |
Dec 04, 2023 | 1.020 | 1.030 | 0.9800 | 0.9899 | 163,420 | -0.03(-2.47%) |
Dec 01, 2023 | 1.020 | 1.020 | 0.9800 | 1.015 | 118,640 | +0.00(+0.50%) |
Nov 30, 2023 | 1.040 | 1.060 | 0.9550 | 1.010 | 214,766 | -0.04(-3.81%) |
Nov 29, 2023 | 1.120 | 1.170 | 1.030 | 1.050 | 375,943 | -0.07(-6.25%) |
Nov 28, 2023 | 1.050 | 1.120 | 1.030 | 1.120 | 305,448 | +0.09(+8.74%) |
Nov 27, 2023 | 0.9200 | 1.070 | 0.8740 | 1.030 | 321,960 | +0.12(+13.19%) |
Nov 24, 2023 | 0.9334 | 0.9693 | 0.8953 | 0.9100 | 75,691 | -0.04(-4.50%) |
Nov 22, 2023 | 0.9100 | 0.9900 | 0.8990 | 0.9529 | 224,199 | +0.04(+4.73%) |
Nov 21, 2023 | 1.170 | 1.170 | 0.8520 | 0.9099 | 1,334,154 | -0.24(-20.88%) |
Nov 20, 2023 | 1.030 | 1.390 | 1.010 | 1.150 | 2,142,011 | +0.18(+18.56%) |
Nov 17, 2023 | 0.9250 | 1.000 | 0.9150 | 0.9700 | 853,349 | +0.05(+6.01%) |
Nov 16, 2023 | 0.9100 | 0.9355 | 0.8710 | 0.9150 | 355,148 | +0.01(+0.55%) |
Nov 15, 2023 | 0.9300 | 0.9545 | 0.8850 | 0.9100 | 722,421 | +0.03(+2.82%) |
Nov 14, 2023 | 0.8510 | 0.9000 | 0.7601 | 0.8850 | 665,060 | +0.03(+2.91%) |
Nov 13, 2023 | 0.8400 | 0.9600 | 0.7949 | 0.8600 | 2,655,800 | +0.13(+17.33%) |
Nov 10, 2023 | 0.5000 | 0.7349 | 0.5000 | 0.7330 | 2,774,576 | +0.24(+48.08%) |
Nov 09, 2023 | 0.5500 | 0.5500 | 0.4950 | 0.4950 | 167,951 | -0.05(-9.26%) |
Nov 08, 2023 | 0.5494 | 0.5499 | 0.5130 | 0.5455 | 57,019 | -0.00(-0.46%) |
Nov 07, 2023 | 0.5200 | 0.5500 | 0.5150 | 0.5480 | 236,417 | +0.05(+9.60%) |
Nov 06, 2023 | 0.4288 | 0.5000 | 0.4288 | 0.5000 | 531,616 | +0.08(+19.05%) |
Nov 03, 2023 | 0.4350 | 0.4350 | 0.4091 | 0.4200 | 225,241 | -0.01(-2.33%) |
Nov 02, 2023 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 112,490 | +0.03(+8.86%) |