Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 28, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 2,200 | +0.01(+5.04%) |
Mar 27, 2018 | 0.2650 | 0.2700 | 0.2380 | 0.2380 | 58,500 | -0.02(-8.46%) |
Mar 26, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | -0.01(-1.89%) |
Mar 23, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 11,300 | +0.01(+1.92%) |
Mar 22, 2018 | 0.2780 | 0.2780 | 0.2600 | 0.2600 | 10,000 | -0.01(-3.70%) |
Mar 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-3.23%) |
Mar 20, 2018 | 0.2700 | 0.2790 | 0.2700 | 0.2790 | 3,065 | +0.00(+0.36%) |
Mar 16, 2018 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.14%) | |
Mar 15, 2018 | 0.2750 | 0.2789 | 0.2570 | 0.2776 | 63,200 | +0.00(+0.95%) |
Mar 14, 2018 | 0.2751 | 0.2751 | 0.2751 | 0.2750 | 8,200 | +0.01(+1.85%) |
Mar 13, 2018 | 0.2660 | 0.2700 | 0.2550 | 0.2700 | 52,300 | +0.01(+3.85%) |
Mar 12, 2018 | 0.2790 | 0.2790 | 0.2600 | 0.2600 | 48,012 | -0.02(-6.81%) |
Mar 09, 2018 | 0.2694 | 0.2790 | 0.2694 | 0.2790 | 1,600 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2790 | 0.2790 | 0.2680 | 0.2790 | 16,700 | +0.01(+2.95%) |
Mar 07, 2018 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 3,000 | -0.01(-2.87%) |
Mar 06, 2018 | 0.2720 | 0.2790 | 0.2710 | 0.2790 | 2,200 | +0.01(+2.20%) |
Mar 05, 2018 | 0.2700 | 0.2730 | 0.2600 | 0.2730 | 24,700 | -0.01(-1.80%) |
Mar 02, 2018 | 0.2750 | 0.2800 | 0.2566 | 0.2780 | 62,904 | +0.02(+6.11%) |
Mar 01, 2018 | 0.2700 | 0.2700 | 0.2620 | 0.2620 | 17,185 | -0.01(-3.41%) |
Feb 28, 2018 | 0.2790 | 0.2790 | 0.2712 | 0.2712 | 17,900 | -0.01(-3.13%) |
Feb 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | -0.01(-2.78%) |
Feb 26, 2018 | 0.2680 | 0.2880 | 0.2680 | 0.2880 | 48,373 | +0.01(+2.86%) |
Feb 23, 2018 | 0.2705 | 0.2800 | 0.2705 | 0.2800 | 1,685 | +0.01(+3.67%) |
Feb 22, 2018 | 0.2700 | 0.2800 | 0.2690 | 0.2701 | 60,730 | -0.01(-3.54%) |
Feb 21, 2018 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 10,300 | +0.00(+0.04%) |
Feb 20, 2018 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 10,000 | -0.00(-0.04%) |
Feb 16, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Feb 12, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 12,674 | -0.01(-3.57%) |
Feb 08, 2018 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 20,200 | +0.01(+3.70%) |
Feb 07, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 1,145 | +0.00(+0.00%) |
Feb 06, 2018 | 0.2700 | 0.2700 | 0.2685 | 0.2700 | 43,621 | -0.00(-0.37%) |
Feb 05, 2018 | 0.2730 | 0.2730 | 0.2710 | 0.2710 | 10,000 | -0.01(-3.25%) |
Feb 02, 2018 | 0.2750 | 0.2899 | 0.2710 | 0.2801 | 77,500 | +0.01(+1.85%) |
Feb 01, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 40,400 | -0.01(-1.79%) |
Jan 31, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 8,500 | +0.01(+1.82%) |
Jan 30, 2018 | 0.2800 | 0.2750 | 0.2750 | 11,500 | -0.01(-1.79%) | |
Jan 29, 2018 | 0.2899 | 0.2900 | 0.2780 | 0.2800 | 86,355 | -0.01(-3.41%) |
Jan 26, 2018 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | 55,575 | -0.00(-0.03%) |
Jan 25, 2018 | 0.2900 | 0.2900 | 0.2820 | 0.2900 | 239,840 | +0.00(+0.00%) |
Jan 24, 2018 | 0.2880 | 0.2900 | 0.2850 | 0.2900 | 45,780 | +0.00(+0.69%) |
Jan 23, 2018 | 0.2875 | 0.2880 | 0.2833 | 0.2880 | 26,550 | +0.00(+1.05%) |
Jan 22, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 15,420 | -0.00(-0.04%) |
Jan 19, 2018 | 0.2920 | 0.2990 | 0.2851 | 0.2851 | 10,000 | -0.00(-1.69%) |
Jan 18, 2018 | 0.2900 | 0.3299 | 0.2900 | 0.2900 | 159,070 | +0.00(+0.00%) |
Jan 17, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 329,100 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 1,122,960 | -0.03(-9.38%) |
Jan 10, 2018 | 0.3400 | 0.3449 | 0.3195 | 0.3200 | 152,157 | -0.02(-4.48%) |
Jan 09, 2018 | 0.3108 | 0.3499 | 0.3050 | 0.3350 | 72,212 | +0.04(+12.04%) |
Jan 08, 2018 | 0.2990 | 0.3000 | 0.2950 | 0.2990 | 53,915 | +0.00(+1.36%) |
Jan 05, 2018 | 0.2900 | 0.2951 | 0.2900 | 0.2950 | 79,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.2620 | 0.3000 | 0.2620 | 0.2950 | 120,516 | +0.03(+10.07%) |
Jan 03, 2018 | 0.2640 | 0.2680 | 0.2600 | 0.2680 | 6,500 | +0.01(+3.08%) |