Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3750	0.3900	0.3650	0.3900	79,501	+0.00(+0.00%)
Mar 30, 2023	0.3850	0.3900	0.3800	0.3900	37,400	+0.01(+1.30%)
Mar 29, 2023	0.3900	0.4076	0.3692	0.3850	66,331	+0.00(+0.13%)
Mar 28, 2023	0.3701	0.3968	0.3690	0.3845	113,970	-0.02(-5.88%)
Mar 27, 2023	0.4100	0.4140	0.3979	0.4085	67,454	+0.01(+2.79%)
Mar 24, 2023	0.4000	0.4200	0.3676	0.3974	50,752	-0.00(-0.65%)
Mar 23, 2023	0.4100	0.4250	0.4000	0.4000	13,990	+0.00(+0.00%)
Mar 22, 2023	0.4050	0.4199	0.3900	0.4000	64,864	+0.01(+1.27%)
Mar 21, 2023	0.4200	0.4200	0.3900	0.3950	31,514	-0.01(-3.66%)
Mar 20, 2023	0.3900	0.4100	0.3900	0.4100	30,451	+0.02(+5.13%)
Mar 17, 2023	0.4050	0.4050	0.3900	0.3900	21,250	-0.01(-2.55%)
Mar 16, 2023	0.3950	0.4098	0.3950	0.4002	730	-0.00(-1.16%)
Mar 15, 2023	0.3900	0.4049	0.3800	0.4049	14,626	+0.02(+5.17%)
Mar 14, 2023	0.3900	0.3900	0.3780	0.3850	55,893	+0.01(+2.67%)
Mar 13, 2023	0.4000	0.4000	0.3650	0.3750	75,094	-0.02(-5.06%)
Mar 10, 2023	0.4000	0.4000	0.3925	0.3950	13,240	-0.00(-0.05%)
Mar 09, 2023	0.4195	0.4350	0.3952	0.3952	87,930	-0.00(-1.20%)
Mar 08, 2023	0.4025	0.4150	0.4000	0.4000	44,237	-0.00(-0.94%)
Mar 07, 2023	0.4100	0.4138	0.4038	0.4038	47,864	-0.02(-3.86%)
Mar 06, 2023	0.3995	0.4347	0.3952	0.4200	263,449	+0.01(+2.94%)
Mar 03, 2023	0.4150	0.4170	0.3910	0.4080	65,343	-0.01(-1.69%)
Mar 02, 2023	0.3880	0.4200	0.3880	0.4150	34,875	+0.02(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed