Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.490 | 9.522 | 9.357 | 9.395 | 5,740,945 | -0.09(-0.99%) |
Feb 27, 2002 | 9.360 | 9.634 | 9.357 | 9.490 | 6,189,186 | +0.13(+1.39%) |
Feb 26, 2002 | 9.283 | 9.410 | 9.165 | 9.360 | 4,264,227 | +0.14(+1.47%) |
Feb 25, 2002 | 9.027 | 9.224 | 9.003 | 9.224 | 6,056,512 | +0.13(+1.39%) |
Feb 22, 2002 | 9.092 | 9.210 | 8.871 | 9.098 | 4,383,328 | -0.04(-0.39%) |
Feb 21, 2002 | 9.151 | 9.330 | 9.077 | 9.133 | 5,267,594 | -0.02(-0.19%) |
Feb 20, 2002 | 9.018 | 9.180 | 8.962 | 9.151 | 5,629,988 | +0.21(+2.31%) |
Feb 19, 2002 | 9.109 | 9.109 | 8.915 | 8.944 | 3,654,809 | -0.17(-1.81%) |
Feb 18, 2002 | 9.254 | 9.283 | 9.074 | 9.109 | 5,152,904 | +0.00(+0.00%) |
Feb 15, 2002 | 9.254 | 9.283 | 9.074 | 9.109 | 5,152,904 | -0.16(-1.69%) |
Feb 14, 2002 | 9.106 | 9.372 | 9.056 | 9.266 | 5,746,035 | +0.22(+2.41%) |
Feb 13, 2002 | 8.989 | 9.210 | 8.915 | 9.048 | 3,929,318 | +0.10(+1.09%) |
Feb 12, 2002 | 8.782 | 9.033 | 8.771 | 8.950 | 6,769,083 | +0.24(+2.71%) |
Feb 11, 2002 | 8.726 | 8.856 | 8.691 | 8.714 | 6,046,672 | +0.01(+0.07%) |
Feb 08, 2002 | 8.561 | 8.768 | 8.532 | 8.709 | 4,776,599 | +0.17(+1.93%) |
Feb 07, 2002 | 8.547 | 8.650 | 8.399 | 8.544 | 6,979,122 | +0.02(+0.21%) |
Feb 06, 2002 | 8.508 | 8.647 | 8.429 | 8.526 | 6,294,036 | +0.08(+0.91%) |
Feb 05, 2002 | 8.626 | 8.694 | 8.399 | 8.449 | 6,671,698 | -0.17(-1.98%) |
Feb 04, 2002 | 8.871 | 8.891 | 8.547 | 8.620 | 6,144,735 | -0.26(-2.89%) |
Feb 01, 2002 | 8.944 | 8.989 | 8.797 | 8.877 | 5,248,932 | -0.08(-0.86%) |
Jan 31, 2002 | 8.709 | 8.983 | 8.626 | 8.953 | 5,173,264 | +0.29(+3.33%) |
Jan 30, 2002 | 8.561 | 8.750 | 8.488 | 8.664 | 8,625,500 | +0.17(+2.01%) |
Jan 29, 2002 | 8.856 | 8.930 | 8.470 | 8.493 | 7,413,790 | -0.35(-3.93%) |
Jan 28, 2002 | 8.930 | 8.944 | 8.709 | 8.841 | 3,414,571 | -0.08(-0.89%) |
Jan 25, 2002 | 8.838 | 8.959 | 8.806 | 8.921 | 3,214,372 | +0.09(+1.07%) |
Jan 24, 2002 | 8.841 | 8.944 | 8.812 | 8.826 | 5,504,779 | -0.01(-0.13%) |
Jan 23, 2002 | 8.856 | 8.900 | 8.776 | 8.838 | 4,796,619 | -0.03(-0.37%) |
Jan 22, 2002 | 8.915 | 8.930 | 8.782 | 8.871 | 3,696,206 | +0.01(+0.13%) |
Jan 21, 2002 | 8.841 | 8.938 | 8.841 | 8.859 | 3,894,029 | +0.00(+0.00%) |
Jan 18, 2002 | 8.841 | 8.938 | 8.841 | 8.859 | 3,877,063 | -0.05(-0.56%) |
Jan 17, 2002 | 8.885 | 8.944 | 8.856 | 8.909 | 3,539,780 | +0.05(+0.57%) |
Jan 16, 2002 | 9.048 | 9.048 | 7.839 | 8.859 | 2,970,402 | -0.19(-2.08%) |
Jan 15, 2002 | 8.959 | 9.053 | 8.959 | 9.048 | 5,552,283 | +0.08(+0.89%) |
Jan 14, 2002 | 8.927 | 8.986 | 8.900 | 8.968 | 5,155,619 | +0.02(+0.26%) |
Jan 11, 2002 | 8.930 | 8.974 | 8.859 | 8.944 | 9,913,556 | -0.08(-0.85%) |
Jan 10, 2002 | 8.944 | 9.050 | 8.871 | 9.021 | 3,878,760 | -0.32(-3.38%) |