Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFA Financial Inc
(NY:
MFA
)
10.83
+0.06 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.107
7.287
6.861
7.107
1,873,506
-0.04(-0.50%)
Jun 27, 2002
7.612
7.626
7.107
7.143
783,388
-0.47(-6.16%)
Jun 26, 2002
7.071
7.612
6.796
7.612
809,723
+0.12(+1.54%)
Jun 25, 2002
7.539
7.612
7.402
7.496
542,217
-0.20(-2.62%)
Jun 21, 2002
7.720
7.749
7.402
7.698
577,145
-0.01(-0.19%)
Jun 20, 2002
7.511
7.720
7.503
7.713
571,324
+0.21(+2.79%)
Jun 19, 2002
7.489
7.756
7.258
7.503
825,108
+0.01(+0.19%)
Jun 18, 2002
7.467
7.576
7.431
7.489
614,984
+0.02(+0.29%)
Jun 17, 2002
7.446
7.568
7.366
7.467
630,231
+0.06(+0.88%)
Jun 14, 2002
7.309
7.467
7.179
7.402
536,119
+0.27(+3.85%)
Jun 12, 2002
7.063
7.179
7.027
7.128
491,073
+0.07(+1.02%)
Jun 11, 2002
7.107
7.135
7.013
7.056
388,090
-0.02(-0.31%)
Jun 10, 2002
6.926
7.107
6.926
7.078
511,724
+0.22(+3.26%)
Jun 07, 2002
6.890
6.962
6.854
6.854
417,058
-0.07(-1.04%)
Jun 06, 2002
6.926
6.998
6.890
6.926
332,648
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.