Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.397 | 1.413 | 1.389 | 1.411 | 11,066,377 | +0.01(+0.97%) |
Jun 29, 2016 | 1.391 | 1.397 | 1.376 | 1.397 | 13,020,073 | +0.01(+0.98%) |
Jun 28, 2016 | 1.345 | 1.384 | 1.343 | 1.384 | 16,966,284 | +0.05(+3.48%) |
Jun 27, 2016 | 1.351 | 1.356 | 1.325 | 1.337 | 12,736,382 | -0.02(-1.43%) |
Jun 24, 2016 | 1.333 | 1.374 | 1.325 | 1.356 | 31,203,096 | +0.12(+9.56%) |
Jun 23, 2016 | 1.247 | 1.247 | 1.233 | 1.238 | 11,807,355 | +0.00(+0.00%) |
Jun 22, 2016 | 1.245 | 1.245 | 1.228 | 1.238 | 15,808,774 | -0.00(-0.14%) |
Jun 21, 2016 | 1.254 | 1.255 | 1.240 | 1.240 | 9,515,971 | -0.01(-0.96%) |
Jun 20, 2016 | 1.255 | 1.262 | 1.248 | 1.252 | 10,630,049 | -0.00(-0.14%) |
Jun 17, 2016 | 1.257 | 1.260 | 1.248 | 1.254 | 13,846,182 | +0.00(+0.28%) |
Jun 16, 2016 | 1.241 | 1.250 | 1.236 | 1.250 | 8,001,128 | +0.01(+0.42%) |
Jun 15, 2016 | 1.247 | 1.255 | 1.240 | 1.245 | 15,375,093 | -0.01(-0.82%) |
Jun 14, 2016 | 1.259 | 1.266 | 1.254 | 1.255 | 10,827,871 | -0.01(-0.41%) |
Jun 13, 2016 | 1.269 | 1.270 | 1.260 | 1.260 | 6,409,617 | -0.01(-0.54%) |
Jun 10, 2016 | 1.264 | 1.273 | 1.260 | 1.267 | 5,642,760 | +0.00(+0.00%) |
Jun 09, 2016 | 1.257 | 1.271 | 1.254 | 1.267 | 5,989,234 | +0.01(+0.82%) |
Jun 08, 2016 | 1.245 | 1.259 | 1.245 | 1.257 | 5,195,816 | +0.01(+0.97%) |
Jun 07, 2016 | 1.248 | 1.252 | 1.243 | 1.245 | 6,232,280 | -0.00(-0.28%) |
Jun 06, 2016 | 1.255 | 1.258 | 1.247 | 1.248 | 5,745,527 | -0.00(-0.28%) |
Jun 03, 2016 | 1.255 | 1.259 | 1.247 | 1.252 | 8,663,519 | +0.00(+0.28%) |
Jun 02, 2016 | 1.247 | 1.254 | 1.241 | 1.248 | 10,542,141 | -0.00(-0.14%) |
Jun 01, 2016 | 1.241 | 1.250 | 1.240 | 1.250 | 7,821,425 | +0.01(+0.56%) |
May 31, 2016 | 1.236 | 1.247 | 1.231 | 1.243 | 9,608,490 | +0.00(+0.28%) |
May 27, 2016 | 1.241 | 1.240 | 1.240 | 1.240 | 6,149,793 | -0.00(-0.14%) |
May 26, 2016 | 1.226 | 1.241 | 1.224 | 1.241 | 5,088,844 | +0.01(+1.12%) |
May 25, 2016 | 1.221 | 1.228 | 1.214 | 1.228 | 6,437,286 | +0.01(+0.85%) |
May 24, 2016 | 1.214 | 1.223 | 1.214 | 1.217 | 5,222,870 | +0.00(+0.28%) |
May 23, 2016 | 1.212 | 1.217 | 1.207 | 1.214 | 4,967,646 | +0.01(+0.43%) |
May 20, 2016 | 1.205 | 1.212 | 1.202 | 1.209 | 6,937,905 | +0.01(+0.57%) |
May 19, 2016 | 1.191 | 1.204 | 1.187 | 1.202 | 6,011,881 | +0.00(+0.00%) |
May 18, 2016 | 1.216 | 1.219 | 1.190 | 1.202 | 12,465,210 | -0.01(-1.13%) |
May 17, 2016 | 1.223 | 1.229 | 1.207 | 1.216 | 12,664,115 | -0.01(-0.84%) |
May 16, 2016 | 1.219 | 1.233 | 1.219 | 1.226 | 8,918,297 | +0.01(+0.57%) |
May 13, 2016 | 1.228 | 1.229 | 1.216 | 1.219 | 11,986,072 | -0.01(-0.70%) |
May 12, 2016 | 1.233 | 1.238 | 1.224 | 1.228 | 19,452,736 | -0.01(-0.42%) |
May 11, 2016 | 1.221 | 1.239 | 1.219 | 1.233 | 14,373,733 | +0.01(+0.42%) |
May 10, 2016 | 1.235 | 1.236 | 1.221 | 1.228 | 24,307,076 | -0.01(-0.56%) |
May 09, 2016 | 1.221 | 1.238 | 1.221 | 1.235 | 10,761,791 | +0.01(+1.13%) |
May 06, 2016 | 1.202 | 1.221 | 1.200 | 1.221 | 9,182,290 | +0.02(+1.72%) |
May 05, 2016 | 1.185 | 1.204 | 1.181 | 1.200 | 10,408,410 | +0.01(+1.16%) |
May 04, 2016 | 1.178 | 1.191 | 1.154 | 1.186 | 16,448,019 | +0.02(+1.33%) |
May 03, 2016 | 1.188 | 1.190 | 1.167 | 1.171 | 8,604,097 | -0.02(-1.74%) |
May 02, 2016 | 1.193 | 1.198 | 1.183 | 1.191 | 9,805,488 | +0.00(+0.00%) |
Apr 29, 2016 | 1.188 | 1.195 | 1.173 | 1.191 | 11,404,765 | +0.00(+0.29%) |
Apr 28, 2016 | 1.190 | 1.191 | 1.178 | 1.188 | 6,482,192 | -0.00(-0.15%) |
Apr 27, 2016 | 1.169 | 1.190 | 1.167 | 1.190 | 34,582,736 | +0.02(+1.62%) |
Apr 26, 2016 | 1.176 | 1.180 | 1.167 | 1.171 | 5,724,951 | -0.00(-0.29%) |
Apr 25, 2016 | 1.160 | 1.174 | 1.157 | 1.174 | 4,388,641 | +0.01(+1.19%) |
Apr 22, 2016 | 1.159 | 1.164 | 1.155 | 1.160 | 5,378,767 | +0.00(+0.30%) |
Apr 21, 2016 | 1.176 | 1.177 | 1.155 | 1.157 | 8,149,857 | -0.02(-1.90%) |
Apr 20, 2016 | 1.173 | 1.185 | 1.169 | 1.179 | 5,912,321 | +0.01(+0.74%) |
Apr 19, 2016 | 1.167 | 1.179 | 1.162 | 1.171 | 8,763,125 | +0.01(+0.74%) |
Apr 18, 2016 | 1.169 | 1.172 | 1.160 | 1.162 | 8,550,220 | -0.01(-0.59%) |
Apr 15, 2016 | 1.167 | 1.178 | 1.167 | 1.169 | 7,152,029 | +0.00(+0.15%) |
Apr 14, 2016 | 1.179 | 1.186 | 1.167 | 1.167 | 12,602,229 | -0.01(-1.02%) |
Apr 13, 2016 | 1.181 | 1.185 | 1.176 | 1.179 | 9,291,072 | -0.00(-0.15%) |
Apr 12, 2016 | 1.188 | 1.191 | 1.176 | 1.181 | 9,462,354 | -0.01(-0.72%) |
Apr 11, 2016 | 1.178 | 1.193 | 1.178 | 1.190 | 10,615,713 | +0.01(+0.58%) |
Apr 08, 2016 | 1.181 | 1.185 | 1.176 | 1.183 | 6,623,329 | +0.01(+0.59%) |
Apr 07, 2016 | 1.173 | 1.179 | 1.169 | 1.176 | 10,628,779 | +0.00(+0.00%) |
Apr 06, 2016 | 1.174 | 1.181 | 1.170 | 1.176 | 6,015,825 | +0.00(+0.00%) |
Apr 05, 2016 | 1.176 | 1.178 | 1.167 | 1.176 | 9,437,109 | -0.00(-0.15%) |
Apr 04, 2016 | 1.181 | 1.182 | 1.171 | 1.178 | 8,945,520 | -0.00(-0.15%) |