Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.913 | 2.913 | 2.894 | 2.904 | 516,736 | +0.00(+0.00%) |
May 05, 2023 | 2.835 | 2.913 | 2.815 | 2.904 | 1,109,257 | +0.11(+3.86%) |
May 04, 2023 | 2.776 | 2.806 | 2.757 | 2.796 | 1,316,815 | -0.01(-0.35%) |
May 03, 2023 | 2.835 | 2.845 | 2.791 | 2.806 | 412,540 | -0.02(-0.69%) |
May 02, 2023 | 2.855 | 2.855 | 2.791 | 2.825 | 653,297 | -0.05(-1.71%) |
May 01, 2023 | 2.864 | 2.894 | 2.864 | 2.874 | 703,075 | +0.02(+0.69%) |
Apr 28, 2023 | 2.884 | 2.884 | 2.835 | 2.855 | 904,214 | -0.10(-3.32%) |
Apr 27, 2023 | 2.894 | 2.953 | 2.894 | 2.953 | 730,831 | +0.08(+2.73%) |
Apr 26, 2023 | 2.894 | 2.894 | 2.860 | 2.874 | 527,177 | -0.01(-0.34%) |
Apr 25, 2023 | 2.933 | 2.933 | 2.884 | 2.884 | 465,824 | -0.04(-1.34%) |
Apr 24, 2023 | 2.933 | 2.933 | 2.904 | 2.923 | 492,005 | -0.02(-0.67%) |
Apr 21, 2023 | 2.972 | 2.972 | 2.894 | 2.943 | 810,509 | -0.04(-1.32%) |
Apr 20, 2023 | 3.002 | 3.012 | 2.982 | 2.982 | 517,352 | +0.00(+0.00%) |
Apr 19, 2023 | 2.953 | 2.982 | 2.948 | 2.982 | 458,538 | +0.03(+1.00%) |
Apr 18, 2023 | 2.943 | 2.953 | 2.933 | 2.953 | 339,706 | +0.03(+1.01%) |
Apr 17, 2023 | 2.923 | 2.923 | 2.884 | 2.923 | 711,825 | +0.02(+0.68%) |
Apr 14, 2023 | 2.884 | 2.904 | 2.855 | 2.904 | 1,721,307 | +0.03(+1.02%) |
Apr 13, 2023 | 2.855 | 2.874 | 2.835 | 2.874 | 619,154 | +0.04(+1.38%) |
Apr 12, 2023 | 2.864 | 2.879 | 2.835 | 2.835 | 617,811 | +0.00(+0.00%) |
Apr 11, 2023 | 2.864 | 2.864 | 2.830 | 2.835 | 681,245 | +0.00(+0.00%) |
Apr 10, 2023 | 2.855 | 2.867 | 2.830 | 2.835 | 676,582 | -0.02(-0.69%) |
Apr 06, 2023 | 2.855 | 2.855 | 2.815 | 2.855 | 667,371 | -0.01(-0.34%) |
Apr 05, 2023 | 2.835 | 2.864 | 2.835 | 2.864 | 1,087,983 | +0.01(+0.34%) |
Apr 04, 2023 | 2.864 | 2.864 | 2.825 | 2.855 | 720,137 | +0.00(+0.00%) |
Apr 03, 2023 | 2.776 | 2.855 | 2.776 | 2.855 | 860,543 | +0.09(+3.19%) |
Mar 31, 2023 | 2.757 | 2.776 | 2.747 | 2.766 | 657,525 | +0.01(+0.36%) |
Mar 30, 2023 | 2.786 | 2.806 | 2.747 | 2.757 | 1,066,675 | +0.00(+0.02%) |
Mar 29, 2023 | 2.756 | 2.761 | 2.737 | 2.756 | 504,369 | +0.01(+0.35%) |
Mar 28, 2023 | 2.766 | 2.794 | 2.746 | 2.746 | 713,196 | +0.03(+1.06%) |
Mar 27, 2023 | 2.660 | 2.717 | 2.660 | 2.717 | 1,115,005 | +0.04(+1.43%) |
Mar 24, 2023 | 2.660 | 2.679 | 2.631 | 2.679 | 1,066,480 | -0.01(-0.36%) |
Mar 23, 2023 | 2.698 | 2.722 | 2.660 | 2.689 | 1,000,392 | +0.02(+0.72%) |
Mar 22, 2023 | 2.708 | 2.717 | 2.669 | 2.669 | 1,063,866 | -0.02(-0.71%) |
Mar 21, 2023 | 2.660 | 2.698 | 2.641 | 2.689 | 1,093,382 | +0.05(+1.82%) |
Mar 20, 2023 | 2.631 | 2.684 | 2.612 | 2.641 | 1,025,742 | +0.00(+0.00%) |
Mar 17, 2023 | 2.679 | 2.698 | 2.621 | 2.641 | 1,434,175 | -0.05(-1.79%) |
Mar 16, 2023 | 2.602 | 2.689 | 2.593 | 2.689 | 2,682,097 | +0.07(+2.56%) |
Mar 15, 2023 | 2.669 | 2.684 | 2.593 | 2.621 | 2,434,496 | -0.12(-4.21%) |
Mar 14, 2023 | 2.766 | 2.785 | 2.708 | 2.737 | 1,856,880 | -0.08(-2.73%) |
Mar 13, 2023 | 2.814 | 2.862 | 2.785 | 2.814 | 2,267,565 | -0.13(-4.56%) |
Mar 10, 2023 | 2.977 | 3.015 | 2.871 | 2.948 | 4,251,104 | -0.15(-4.95%) |
Mar 09, 2023 | 3.150 | 3.169 | 3.102 | 3.102 | 1,027,390 | -0.02(-0.62%) |
Mar 08, 2023 | 3.092 | 3.121 | 3.092 | 3.121 | 594,646 | +0.04(+1.25%) |
Mar 07, 2023 | 3.121 | 3.126 | 3.073 | 3.082 | 1,048,709 | -0.01(-0.31%) |
Mar 06, 2023 | 3.092 | 3.102 | 3.073 | 3.092 | 3,761,143 | +0.01(+0.31%) |
Mar 03, 2023 | 2.996 | 3.082 | 2.996 | 3.082 | 917,672 | +0.10(+3.22%) |
Mar 02, 2023 | 2.996 | 3.006 | 2.958 | 2.986 | 2,358,377 | -0.03(-0.96%) |