Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 42,500 | -0.02(-8.89%) |
Jan 30, 2014 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 196,877 | +0.02(+7.14%) |
Jan 29, 2014 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 9,000 | -0.02(-8.70%) |
Jan 28, 2014 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 68,000 | +0.00(+0.00%) |
Jan 27, 2014 | 0.2250 | 0.2300 | 0.2050 | 0.2300 | 120,700 | +0.00(+0.00%) |
Jan 24, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 203,000 | -0.00(-2.13%) |
Jan 23, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 192,700 | +0.00(+2.17%) |
Jan 22, 2014 | 0.2300 | 0.2350 | 0.2050 | 0.2300 | 113,400 | +0.01(+4.55%) |
Jan 21, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 75,300 | -0.01(-2.22%) |
Jan 20, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 16,000 | -0.01(-2.17%) |
Jan 17, 2014 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 423,245 | +0.01(+2.22%) |
Jan 16, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 33,300 | -0.01(-2.17%) |
Jan 15, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 59,800 | +0.00(+0.00%) |
Jan 14, 2014 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 110,400 | +0.00(+0.00%) |
Jan 13, 2014 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 96,164 | -0.00(-2.13%) |
Jan 10, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 20,455 | -0.01(-2.08%) |
Jan 09, 2014 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 45,200 | +0.00(+0.00%) |
Jan 08, 2014 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 147,350 | +0.01(+4.35%) |
Jan 07, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 15,900 | -0.01(-6.12%) |
Jan 06, 2014 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 138,975 | +0.01(+2.08%) |
Jan 03, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 141,947 | +0.01(+6.67%) |
Jan 02, 2014 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 15,560 | -0.02(-8.16%) |
Dec 31, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+4.26%) | |
Dec 30, 2013 | 0.2450 | 0.2450 | 0.2100 | 0.2350 | 257,675 | -0.01(-4.08%) |
Dec 27, 2013 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 129,100 | +0.00(+0.00%) |
Dec 24, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Dec 23, 2013 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 312,400 | +0.03(+14.29%) |
Dec 20, 2013 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 47,000 | +0.01(+5.00%) |
Dec 19, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 56,000 | -0.00(-2.44%) |
Dec 18, 2013 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 59,200 | -0.03(-10.87%) |
Dec 17, 2013 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 67,300 | +0.00(+0.00%) |
Dec 16, 2013 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 26,514 | +0.01(+2.22%) |
Dec 13, 2013 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 129,810 | +0.02(+7.14%) |
Dec 12, 2013 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 94,169 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 155,775 | +0.01(+5.00%) |
Dec 10, 2013 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 25,700 | -0.01(-4.76%) |
Dec 09, 2013 | 0.2100 | 0.2150 | 0.1950 | 0.2100 | 91,280 | +0.00(+0.00%) |
Dec 06, 2013 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 111,069 | +0.02(+10.53%) |
Dec 05, 2013 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 75,838 | -0.01(-5.00%) |
Dec 04, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 201,850 | +0.03(+17.65%) |
Dec 03, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 182,400 | +0.00(+0.00%) |
Dec 02, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 33,500 | +0.01(+3.03%) |
Nov 29, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 112,506 | +0.01(+3.13%) |
Nov 28, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 427,000 | -0.04(-20.00%) |
Nov 27, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 7,450 | +0.02(+11.11%) |
Nov 26, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,445 | -0.01(-5.26%) |
Nov 25, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
Nov 22, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,000 | -0.01(-5.00%) |
Nov 21, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 21,250 | -0.01(-4.76%) |
Nov 19, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,344 | +0.00(+0.00%) |
Nov 18, 2013 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 135,200 | -0.01(-4.55%) |
Nov 15, 2013 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 205,305 | +0.02(+10.00%) |
Nov 14, 2013 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 20,800 | +0.01(+2.56%) |
Nov 12, 2013 | 0.1850 | 0.2050 | 0.1800 | 0.1950 | 157,000 | +0.01(+5.41%) |
Nov 11, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | +0.01(+2.78%) |
Nov 08, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 39,150 | -0.02(-12.20%) |
Nov 07, 2013 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 5,000 | +0.02(+10.81%) |
Nov 06, 2013 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 8,530 | -0.01(-5.13%) |
Nov 05, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 6,400 | +0.01(+2.63%) |