Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Oct 28, 2010 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 30,000 | -0.05(-23.08%) |
Oct 27, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | -0.01(-2.50%) |
Oct 25, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 35,000 | +0.02(+11.11%) |
Oct 21, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.1600 | 0.1950 | 0.1600 | 0.1800 | 20,000 | -0.01(-5.26%) |
Oct 19, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 20,000 | +0.02(+8.57%) |
Oct 18, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.1800 | 0.1800 | 0.1300 | 0.1750 | 15,000 | +0.01(+9.37%) |
Oct 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,000 | -0.01(-5.88%) |
Oct 08, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,500 | +0.00(+0.00%) |
Oct 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,500 | +0.02(+13.33%) |
Oct 05, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 23,500 | +0.03(+25.00%) |
Oct 04, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.01(+14.29%) |
Sep 29, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | -0.01(-4.55%) |
Sep 24, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Sep 23, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,339 | -0.03(-17.86%) |
Sep 22, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.02(+16.67%) |
Sep 17, 2010 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 34,000 | -0.05(-31.43%) |
Sep 15, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 11,500 | +0.00(+2.94%) |
Sep 01, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | 10,000 | +0.03(+21.43%) |
Aug 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.03(-17.65%) |
Aug 26, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 11,048 | -0.02(-12.82%) |
Aug 19, 2010 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 8,000 | -0.01(-2.50%) |
Aug 18, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Aug 04, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |