Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 38,500 | +0.00(+0.00%) |
Sep 27, 2012 | 0.1800 | 0.2000 | 0.1300 | 0.1350 | 191,300 | -0.01(-3.57%) |
Sep 26, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,800 | +0.02(+16.67%) |
Sep 25, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.01(+9.09%) |
Sep 20, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 52,500 | -0.03(-21.43%) |
Sep 19, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | -0.03(-17.65%) |
Sep 18, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,900 | +0.03(+21.43%) |
Sep 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,500 | +0.02(+16.67%) |
Sep 12, 2012 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 35,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Sep 10, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,400 | -0.01(-6.67%) |
Sep 04, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,800 | +0.00(+0.00%) |
Aug 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 208,500 | -0.02(-11.76%) |
Aug 23, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,000 | -0.03(-15.00%) |
Aug 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Aug 14, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,000 | +0.03(+17.65%) |
Aug 08, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,980 | +0.00(+0.00%) |
Jul 30, 2012 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 1,000 | -0.03(-15.00%) |
Jul 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 38,499 | +0.03(+17.65%) |
Jul 25, 2012 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 14,500 | +0.02(+13.33%) |
Jul 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,847 | +0.05(+50.00%) |
Jul 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.10(-50.00%) |
Jul 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |