Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 294,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.01(+11.11%) | |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 362,969 | +0.00(+12.50%) |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,250 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Apr 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,600 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 773,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Mar 19, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 260,000 | +0.00(+12.50%) |
Mar 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,000 | -0.00(-11.11%) |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,500 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Mar 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,900 | +0.01(+11.11%) |
Mar 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | +0.01(+11.11%) |
Mar 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) | |
Mar 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,000 | +0.01(+11.11%) |
Feb 27, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Feb 26, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 20, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,950 | +0.00(+10.00%) |
Feb 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,600 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 12, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 120,300 | -0.00(-9.09%) |
Feb 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,000 | -0.00(-8.33%) |
Feb 10, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,700 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 104,000 | -0.01(-7.69%) |
Feb 06, 2015 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 171,500 | -0.01(-13.33%) |
Feb 05, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 94,226 | -0.01(-6.25%) |
Feb 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.01(+6.67%) |