Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 45,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,000 | -0.01(-50.00%) |
Sep 26, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 220,462 | +0.01(+100.00%) |
Sep 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Aug 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,000 | +0.01(+100.00%) |
Aug 28, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 52,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,424,462 | -0.01(-50.00%) |
Aug 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 162,000 | +0.01(+100.00%) |
Aug 19, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,710,000 | -0.01(-50.00%) |
Aug 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Aug 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,600 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,920 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | -0.01(-25.00%) |
Jul 17, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |