Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.680 | 7.770 | 7.620 | 7.720 | 100,402 | +0.07(+0.92%) |
Jun 29, 2023 | 7.720 | 7.760 | 7.570 | 7.650 | 82,409 | -0.08(-1.03%) |
Jun 28, 2023 | 7.610 | 7.740 | 7.520 | 7.730 | 105,364 | +0.12(+1.58%) |
Jun 27, 2023 | 7.560 | 7.680 | 7.470 | 7.610 | 123,599 | +0.08(+1.06%) |
Jun 26, 2023 | 7.010 | 7.630 | 7.010 | 7.530 | 303,831 | +0.41(+5.76%) |
Jun 23, 2023 | 7.600 | 7.610 | 6.890 | 7.120 | 2,721,919 | -0.57(-7.41%) |
Jun 22, 2023 | 7.810 | 7.810 | 7.660 | 7.690 | 122,922 | -0.08(-1.03%) |
Jun 21, 2023 | 7.630 | 7.840 | 7.630 | 7.770 | 214,646 | +0.03(+0.39%) |
Jun 20, 2023 | 7.540 | 7.760 | 7.410 | 7.740 | 173,110 | +0.27(+3.61%) |
Jun 16, 2023 | 7.640 | 7.699 | 7.320 | 7.470 | 111,985 | -0.24(-3.11%) |
Jun 15, 2023 | 7.470 | 7.730 | 7.470 | 7.710 | 163,629 | +0.82(+11.90%) |
May 08, 2023 | 7.170 | 7.290 | 6.750 | 6.890 | 144,627 | -0.41(-5.62%) |
May 05, 2023 | 6.770 | 7.400 | 6.750 | 7.300 | 124,555 | +0.54(+7.99%) |
May 04, 2023 | 8.050 | 8.095 | 6.320 | 6.760 | 243,483 | -1.40(-17.16%) |
May 03, 2023 | 8.120 | 8.220 | 8.050 | 8.160 | 150,427 | +0.13(+1.62%) |
May 02, 2023 | 8.040 | 8.060 | 7.720 | 8.030 | 83,169 | +0.01(+0.12%) |
May 01, 2023 | 8.190 | 8.200 | 7.800 | 8.020 | 165,869 | -0.10(-1.23%) |
Apr 28, 2023 | 7.880 | 8.225 | 7.880 | 8.120 | 112,775 | +0.32(+4.10%) |
Apr 27, 2023 | 7.550 | 7.970 | 7.526 | 7.800 | 81,829 | +0.22(+2.90%) |
Apr 26, 2023 | 7.610 | 7.680 | 7.540 | 7.580 | 74,933 | -0.10(-1.30%) |
Apr 25, 2023 | 7.780 | 7.860 | 7.610 | 7.680 | 89,985 | -0.12(-1.54%) |
Apr 24, 2023 | 7.870 | 7.900 | 7.680 | 7.800 | 125,249 | -0.07(-0.89%) |
Apr 21, 2023 | 7.790 | 7.970 | 7.704 | 7.870 | 55,081 | +0.08(+1.03%) |
Apr 20, 2023 | 7.930 | 7.930 | 7.490 | 7.790 | 80,529 | -0.17(-2.14%) |
Apr 19, 2023 | 8.150 | 8.150 | 7.910 | 7.960 | 64,051 | -0.13(-1.61%) |
Apr 18, 2023 | 8.130 | 8.205 | 8.010 | 8.090 | 135,437 | -0.04(-0.49%) |
Apr 17, 2023 | 7.910 | 8.310 | 7.900 | 8.130 | 104,501 | +0.32(+4.10%) |
Apr 14, 2023 | 7.630 | 8.090 | 7.630 | 7.810 | 109,457 | +0.22(+2.90%) |
Apr 13, 2023 | 7.650 | 7.760 | 7.540 | 7.590 | 77,480 | +0.03(+0.40%) |
Apr 12, 2023 | 7.500 | 7.760 | 7.420 | 7.560 | 64,716 | -0.06(-0.79%) |
Apr 11, 2023 | 7.560 | 7.690 | 7.535 | 7.620 | 166,054 | -0.03(-0.39%) |
Apr 10, 2023 | 7.230 | 7.860 | 7.210 | 7.650 | 162,825 | +0.23(+3.10%) |
Apr 06, 2023 | 7.440 | 7.580 | 7.370 | 7.420 | 64,087 | +0.00(+0.00%) |
Apr 05, 2023 | 7.280 | 7.480 | 7.090 | 7.420 | 186,622 | +0.21(+2.91%) |
Apr 04, 2023 | 7.170 | 7.480 | 7.128 | 7.210 | 86,558 | -0.05(-0.69%) |