Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.610 | 9.887 | 9.580 | 9.820 | 83,656 | +0.40(+4.25%) |
Oct 28, 2021 | 9.240 | 9.480 | 9.186 | 9.420 | 52,718 | +0.21(+2.28%) |
Oct 27, 2021 | 9.340 | 9.445 | 9.190 | 9.210 | 45,994 | -0.17(-1.81%) |
Oct 26, 2021 | 9.480 | 9.380 | 52,026 | -0.15(-1.57%) | ||
Oct 25, 2021 | 9.610 | 9.720 | 9.390 | 9.530 | 86,896 | -0.07(-0.73%) |
Oct 22, 2021 | 9.520 | 9.680 | 9.430 | 9.600 | 45,135 | +0.12(+1.27%) |
Oct 21, 2021 | 9.420 | 9.690 | 9.360 | 9.480 | 29,091 | -0.01(-0.11%) |
Oct 20, 2021 | 9.320 | 9.570 | 9.320 | 9.490 | 19,241 | +0.08(+0.85%) |
Oct 19, 2021 | 9.640 | 9.660 | 9.310 | 9.410 | 43,888 | -0.15(-1.57%) |
Oct 18, 2021 | 9.510 | 9.740 | 9.420 | 9.560 | 45,861 | -0.09(-0.93%) |
Oct 15, 2021 | 9.980 | 9.980 | 9.630 | 9.650 | 45,804 | -0.08(-0.82%) |
Oct 14, 2021 | 9.700 | 9.770 | 9.550 | 9.730 | 21,651 | +0.13(+1.35%) |
Oct 13, 2021 | 9.540 | 9.610 | 9.350 | 9.600 | 53,838 | -0.01(-0.10%) |
Oct 12, 2021 | 9.860 | 9.860 | 9.470 | 9.610 | 63,425 | -0.25(-2.54%) |
Oct 11, 2021 | 9.680 | 10.09 | 9.540 | 9.860 | 73,383 | +0.13(+1.34%) |
Oct 08, 2021 | 9.600 | 9.810 | 9.600 | 9.730 | 29,426 | +0.12(+1.25%) |
Oct 07, 2021 | 9.770 | 10.04 | 9.450 | 9.610 | 75,114 | -0.08(-0.83%) |
Oct 06, 2021 | 9.710 | 9.770 | 9.456 | 9.690 | 138,796 | -0.16(-1.62%) |
Oct 05, 2021 | 9.780 | 10.01 | 9.670 | 9.850 | 44,960 | +0.08(+0.82%) |
Oct 04, 2021 | 10.33 | 10.33 | 9.610 | 9.770 | 73,420 | -0.55(-5.33%) |
Oct 01, 2021 | 10.21 | 10.36 | 10.07 | 10.32 | 63,980 | +0.16(+1.57%) |
Sep 30, 2021 | 10.30 | 10.36 | 10.10 | 10.16 | 81,317 | -0.05(-0.49%) |
Sep 29, 2021 | 9.820 | 10.24 | 9.670 | 10.21 | 65,556 | +0.33(+3.34%) |
Sep 28, 2021 | 10.09 | 10.17 | 9.710 | 9.880 | 60,131 | -0.17(-1.69%) |
Sep 27, 2021 | 9.890 | 10.20 | 9.770 | 10.05 | 88,936 | +0.29(+2.97%) |
Sep 24, 2021 | 9.260 | 9.900 | 9.260 | 9.760 | 144,809 | +0.57(+6.20%) |
Sep 23, 2021 | 9.100 | 9.240 | 9.050 | 9.190 | 74,903 | +0.14(+1.55%) |
Sep 22, 2021 | 9.170 | 9.251 | 9.030 | 9.050 | 48,436 | -0.06(-0.66%) |
Sep 21, 2021 | 9.370 | 9.420 | 9.050 | 9.110 | 51,522 | -0.19(-2.04%) |
Sep 20, 2021 | 9.000 | 9.320 | 8.985 | 9.300 | 96,589 | +0.14(+1.53%) |
Sep 17, 2021 | 9.530 | 9.600 | 9.110 | 9.160 | 190,916 | -0.36(-3.78%) |
Sep 16, 2021 | 9.560 | 9.650 | 9.310 | 9.520 | 41,331 | +0.03(+0.32%) |
Sep 15, 2021 | 9.400 | 9.580 | 9.320 | 9.490 | 53,918 | +0.06(+0.64%) |
Sep 14, 2021 | 9.980 | 9.990 | 9.300 | 9.430 | 67,331 | -0.46(-4.65%) |
Sep 13, 2021 | 9.380 | 9.930 | 9.350 | 9.890 | 78,917 | +0.73(+7.97%) |
Sep 10, 2021 | 9.620 | 9.620 | 9.000 | 9.160 | 124,629 | -0.32(-3.38%) |
Sep 09, 2021 | 9.500 | 9.630 | 9.370 | 9.480 | 68,245 | +0.05(+0.53%) |
Sep 08, 2021 | 9.570 | 9.650 | 9.300 | 9.430 | 60,352 | -0.08(-0.84%) |
Sep 07, 2021 | 9.850 | 10.14 | 9.420 | 9.510 | 106,748 | -0.26(-2.66%) |
Sep 03, 2021 | 10.14 | 10.23 | 9.750 | 9.770 | 34,099 | -0.41(-4.03%) |
Sep 02, 2021 | 10.55 | 10.61 | 10.10 | 10.18 | 55,069 | -0.38(-3.60%) |
Sep 01, 2021 | 10.71 | 10.80 | 10.37 | 10.56 | 78,773 | -0.05(-0.47%) |
Aug 31, 2021 | 10.24 | 10.73 | 10.24 | 10.61 | 91,714 | +0.33(+3.21%) |
Aug 30, 2021 | 10.37 | 10.66 | 10.16 | 10.28 | 163,073 | +0.28(+2.80%) |
Aug 27, 2021 | 9.550 | 10.08 | 9.550 | 10.00 | 47,024 | +0.51(+5.37%) |
Aug 26, 2021 | 9.720 | 9.850 | 9.470 | 9.490 | 39,786 | -0.19(-1.96%) |
Aug 25, 2021 | 9.780 | 9.910 | 9.660 | 9.680 | 29,678 | -0.14(-1.43%) |
Aug 24, 2021 | 9.970 | 10.06 | 9.700 | 9.820 | 43,464 | -0.13(-1.31%) |
Aug 23, 2021 | 9.720 | 10.07 | 9.720 | 9.950 | 31,200 | +0.26(+2.68%) |
Aug 20, 2021 | 9.330 | 9.730 | 9.280 | 9.690 | 59,376 | +0.31(+3.30%) |
Aug 19, 2021 | 9.250 | 9.470 | 9.120 | 9.380 | 48,882 | +0.03(+0.32%) |
Aug 18, 2021 | 9.500 | 9.680 | 9.335 | 9.350 | 36,294 | -0.23(-2.40%) |
Aug 17, 2021 | 9.730 | 9.790 | 9.384 | 9.580 | 52,471 | -0.36(-3.62%) |
Aug 16, 2021 | 9.610 | 10.03 | 9.410 | 9.940 | 52,333 | +0.23(+2.37%) |
Aug 13, 2021 | 10.02 | 10.02 | 9.620 | 9.710 | 52,375 | -0.29(-2.90%) |
Aug 12, 2021 | 10.40 | 10.47 | 9.980 | 10.00 | 68,014 | -0.49(-4.67%) |
Aug 11, 2021 | 10.65 | 10.65 | 10.40 | 10.49 | 29,588 | -0.15(-1.41%) |
Aug 10, 2021 | 10.21 | 10.70 | 10.07 | 10.64 | 50,923 | +0.42(+4.11%) |
Aug 09, 2021 | 10.44 | 10.60 | 9.970 | 10.22 | 72,137 | -0.11(-1.06%) |
Aug 06, 2021 | 10.39 | 10.63 | 10.26 | 10.33 | 73,862 | +0.20(+1.97%) |
Aug 05, 2021 | 10.30 | 10.46 | 10.05 | 10.13 | 60,248 | -0.26(-2.50%) |
Aug 04, 2021 | 10.54 | 10.72 | 10.20 | 10.39 | 80,091 | -0.19(-1.80%) |
Aug 03, 2021 | 10.72 | 11.38 | 10.52 | 10.58 | 229,121 | +0.26(+2.52%) |