Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.41 | 11.48 | 11.18 | 11.37 | 27,340 | -0.22(-1.87%) |
Oct 29, 2020 | 11.55 | 11.79 | 11.46 | 11.58 | 26,446 | -0.05(-0.39%) |
Oct 28, 2020 | 11.79 | 11.79 | 11.53 | 11.63 | 29,815 | -0.43(-3.60%) |
Oct 27, 2020 | 12.02 | 12.34 | 12.02 | 12.06 | 13,753 | +0.10(+0.83%) |
Oct 26, 2020 | 11.90 | 12.03 | 11.79 | 11.96 | 25,306 | -0.30(-2.43%) |
Oct 23, 2020 | 12.23 | 12.30 | 12.10 | 12.26 | 22,801 | -0.05(-0.37%) |
Oct 22, 2020 | 12.36 | 12.36 | 12.09 | 12.30 | 15,054 | -0.14(-1.09%) |
Oct 21, 2020 | 12.34 | 12.66 | 12.34 | 12.44 | 27,466 | +0.11(+0.88%) |
Oct 20, 2020 | 12.42 | 12.60 | 12.24 | 12.33 | 49,555 | -0.14(-1.16%) |
Oct 19, 2020 | 12.77 | 12.82 | 12.40 | 12.48 | 15,989 | -0.24(-1.92%) |
Oct 16, 2020 | 12.81 | 12.93 | 12.63 | 12.72 | 20,034 | -0.10(-0.78%) |
Oct 15, 2020 | 12.61 | 12.83 | 12.55 | 12.82 | 15,711 | -0.03(-0.21%) |
Oct 14, 2020 | 12.78 | 12.98 | 12.75 | 12.85 | 27,518 | -0.10(-0.77%) |
Oct 13, 2020 | 13.17 | 13.27 | 12.92 | 12.95 | 35,178 | -0.26(-1.98%) |
Oct 12, 2020 | 13.12 | 13.28 | 13.09 | 13.21 | 30,351 | +0.30(+2.31%) |
Oct 09, 2020 | 12.90 | 13.01 | 12.79 | 12.91 | 25,237 | +0.14(+1.13%) |
Oct 08, 2020 | 12.61 | 12.84 | 12.59 | 12.77 | 28,997 | +0.13(+1.00%) |
Oct 07, 2020 | 12.79 | 12.79 | 12.43 | 12.64 | 68,495 | +0.07(+0.57%) |
Oct 06, 2020 | 12.83 | 12.97 | 12.42 | 12.57 | 32,921 | -0.08(-0.64%) |
Oct 05, 2020 | 12.36 | 12.65 | 12.31 | 12.65 | 46,296 | +0.50(+4.09%) |
Oct 02, 2020 | 12.08 | 12.25 | 11.93 | 12.15 | 38,519 | -0.15(-1.25%) |
Oct 01, 2020 | 12.21 | 12.38 | 12.10 | 12.30 | 41,458 | +0.44(+3.73%) |
Sep 30, 2020 | 12.10 | 12.10 | 11.81 | 11.86 | 43,184 | +0.22(+1.86%) |
Sep 29, 2020 | 11.53 | 11.72 | 11.41 | 11.65 | 28,028 | +0.08(+0.70%) |
Sep 28, 2020 | 11.25 | 11.68 | 11.25 | 11.56 | 62,937 | +0.35(+3.14%) |
Sep 25, 2020 | 11.12 | 11.30 | 11.11 | 11.21 | 26,011 | +0.07(+0.65%) |
Sep 24, 2020 | 11.16 | 11.23 | 10.86 | 11.14 | 74,439 | -0.20(-1.79%) |
Sep 23, 2020 | 11.62 | 11.63 | 11.28 | 11.34 | 54,830 | -0.38(-3.27%) |
Sep 22, 2020 | 11.56 | 11.84 | 11.53 | 11.73 | 52,328 | +0.24(+2.12%) |
Sep 21, 2020 | 11.47 | 11.54 | 11.33 | 11.48 | 50,477 | -0.19(-1.63%) |
Sep 18, 2020 | 11.69 | 11.84 | 11.46 | 11.67 | 57,004 | +0.07(+0.62%) |
Sep 17, 2020 | 11.84 | 11.84 | 11.53 | 11.60 | 68,152 | -0.41(-3.39%) |
Sep 16, 2020 | 12.20 | 12.38 | 12.00 | 12.01 | 33,123 | -0.15(-1.26%) |
Sep 15, 2020 | 12.20 | 12.37 | 12.16 | 12.16 | 38,103 | +0.09(+0.75%) |
Sep 14, 2020 | 12.15 | 12.19 | 12.01 | 12.07 | 67,675 | -0.13(-1.04%) |
Sep 11, 2020 | 12.33 | 12.55 | 12.15 | 12.20 | 29,664 | -0.05(-0.37%) |
Sep 10, 2020 | 12.63 | 12.76 | 12.24 | 12.24 | 78,343 | -0.31(-2.45%) |
Sep 09, 2020 | 12.40 | 12.80 | 12.37 | 12.55 | 65,249 | +0.27(+2.21%) |
Sep 08, 2020 | 12.51 | 12.61 | 12.28 | 12.28 | 47,275 | -0.32(-2.51%) |
Sep 04, 2020 | 12.86 | 13.10 | 12.12 | 12.59 | 60,436 | -0.24(-1.90%) |
Sep 03, 2020 | 13.50 | 13.51 | 12.68 | 12.84 | 114,735 | -0.62(-4.63%) |
Sep 02, 2020 | 13.61 | 13.64 | 13.35 | 13.46 | 53,308 | -0.10(-0.73%) |
Sep 01, 2020 | 13.30 | 13.73 | 13.21 | 13.56 | 89,522 | +0.01(+0.07%) |
Aug 31, 2020 | 13.94 | 13.94 | 13.48 | 13.55 | 85,743 | -0.42(-3.04%) |
Aug 28, 2020 | 13.91 | 14.03 | 13.81 | 13.98 | 55,565 | +0.18(+1.31%) |
Aug 27, 2020 | 13.70 | 13.87 | 13.54 | 13.80 | 61,752 | -0.02(-0.13%) |
Aug 26, 2020 | 13.69 | 13.99 | 13.58 | 13.81 | 94,891 | +0.04(+0.30%) |
Aug 25, 2020 | 13.41 | 13.83 | 13.13 | 13.77 | 134,110 | -0.08(-0.58%) |
Aug 24, 2020 | 14.01 | 14.01 | 13.67 | 13.85 | 104,922 | -0.15(-1.08%) |
Aug 21, 2020 | 14.35 | 14.38 | 13.72 | 14.01 | 159,430 | -0.35(-2.43%) |
Aug 20, 2020 | 14.06 | 14.72 | 13.92 | 14.35 | 211,269 | -0.15(-1.05%) |
Aug 19, 2020 | 14.46 | 15.07 | 14.32 | 14.51 | 238,464 | +0.36(+2.53%) |
Aug 18, 2020 | 13.71 | 14.18 | 13.71 | 14.15 | 116,620 | +0.56(+4.14%) |
Aug 17, 2020 | 13.33 | 14.08 | 13.25 | 13.59 | 237,098 | +0.47(+3.61%) |
Aug 14, 2020 | 12.68 | 13.20 | 12.68 | 13.11 | 125,394 | +0.43(+3.38%) |
Aug 13, 2020 | 12.50 | 12.76 | 11.88 | 12.68 | 160,335 | +0.86(+7.25%) |
Aug 12, 2020 | 12.08 | 12.35 | 11.74 | 11.83 | 171,012 | +0.12(+1.07%) |
Aug 11, 2020 | 11.66 | 11.90 | 11.65 | 11.70 | 59,663 | +0.23(+2.03%) |
Aug 10, 2020 | 11.54 | 11.56 | 11.32 | 11.47 | 46,411 | -0.10(-0.85%) |
Aug 07, 2020 | 11.61 | 11.64 | 11.33 | 11.57 | 33,475 | +0.03(+0.23%) |
Aug 06, 2020 | 11.66 | 11.75 | 11.36 | 11.54 | 65,843 | -0.20(-1.67%) |
Aug 05, 2020 | 11.70 | 11.83 | 11.44 | 11.74 | 122,872 | +0.04(+0.38%) |
Aug 04, 2020 | 11.52 | 11.71 | 11.42 | 11.69 | 71,562 | +0.26(+2.27%) |