Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.63	56.23	55.00	55.43	247,515	+0.46(+0.84%)
Sep 29, 2015	54.53	55.51	54.11	54.97	173,534	+0.45(+0.83%)
Sep 28, 2015	56.70	56.70	53.70	54.52	196,509	-2.48(-4.35%)
Sep 25, 2015	59.36	59.36	56.51	57.00	192,116	-1.79(-3.04%)
Sep 24, 2015	58.36	58.86	57.64	58.79	155,374	-0.05(-0.08%)
Sep 23, 2015	58.20	59.28	57.78	58.84	120,412	+0.73(+1.26%)
Sep 22, 2015	58.46	58.87	57.62	58.11	150,085	-0.98(-1.66%)
Sep 21, 2015	58.65	59.64	58.30	59.09	150,162	+0.60(+1.03%)
Sep 18, 2015	58.18	59.34	58.18	58.49	298,587	-0.73(-1.23%)
Sep 17, 2015	58.48	59.93	58.25	59.22	137,702	+0.74(+1.27%)
Sep 16, 2015	58.07	59.01	57.94	58.48	136,131	+0.53(+0.91%)
Sep 15, 2015	57.04	58.21	56.89	57.95	123,791	+1.10(+1.93%)
Sep 14, 2015	57.64	57.72	56.79	56.85	116,317	-0.77(-1.34%)
Sep 11, 2015	56.44	58.13	56.44	57.62	150,840	+0.90(+1.59%)
Sep 10, 2015	55.88	57.49	55.88	56.72	162,505	+0.58(+1.03%)
Sep 09, 2015	56.72	57.01	56.08	56.14	142,112	+0.01(+0.02%)
Sep 08, 2015	55.51	56.25	54.86	56.13	153,009	+1.62(+2.97%)
Sep 04, 2015	54.45	54.51	54.51	54.51	129,100	-0.66(-1.20%)
Sep 03, 2015	55.05	55.98	54.91	55.17	145,108	+0.27(+0.49%)
Sep 02, 2015	54.38	54.94	53.97	54.90	141,159	+1.18(+2.20%)
Sep 01, 2015	54.97	55.25	53.55	53.72	239,603	-2.28(-4.07%)
Aug 31, 2015	56.63	57.44	55.21	56.00	198,222	-1.24(-2.17%)
Aug 28, 2015	56.10	57.33	54.46	57.24	169,527	+0.85(+1.51%)
Aug 27, 2015	55.96	56.93	55.62	56.39	205,251	+0.69(+1.24%)
Aug 26, 2015	55.63	55.97	54.52	55.70	234,032	+1.26(+2.31%)
Aug 25, 2015	56.42	56.55	54.37	54.44	204,354	-0.42(-0.77%)
Aug 24, 2015	54.72	57.43	54.08	54.86	356,733	-2.19(-3.84%)
Aug 21, 2015	56.69	57.59	56.33	57.05	396,572	-0.57(-0.99%)
Aug 20, 2015	58.53	58.90	57.55	57.62	327,016	-1.37(-2.32%)
Aug 19, 2015	57.90	59.18	56.90	58.99	396,264	+0.80(+1.37%)
Aug 18, 2015	55.23	58.59	54.80	58.19	834,474	+2.30(+4.12%)
Aug 17, 2015	57.93	59.26	54.26	55.89	868,704	-2.16(-3.72%)
Aug 14, 2015	57.66	58.60	57.55	58.05	217,755	+0.56(+0.97%)
Aug 13, 2015	56.52	58.35	56.52	57.49	301,887	+0.91(+1.61%)
Aug 12, 2015	56.81	57.34	56.28	56.58	299,146	-0.67(-1.17%)
Aug 11, 2015	59.06	59.22	57.15	57.25	316,053	-2.25(-3.78%)
Aug 10, 2015	59.29	60.95	58.66	59.50	355,589	+0.60(+1.02%)
Aug 07, 2015	59.24	59.91	58.57	58.90	208,929	-0.72(-1.21%)
Aug 06, 2015	60.73	60.93	59.09	59.62	248,686	-1.07(-1.76%)
Aug 05, 2015	60.50	61.58	60.48	60.69	337,880	+0.41(+0.68%)
Aug 04, 2015	60.43	61.48	60.17	60.28	136,389	-0.27(-0.45%)
Aug 03, 2015	61.00	61.64	60.33	60.55	196,882	-0.04(-0.07%)
Jul 31, 2015	60.66	61.24	60.24	60.59	260,388	+0.04(+0.07%)
Jul 30, 2015	61.12	61.52	60.51	60.55	178,894	-0.94(-1.53%)
Jul 29, 2015	60.05	61.71	59.33	61.49	266,670	+1.34(+2.23%)
Jul 28, 2015	56.67	60.27	55.31	60.15	764,820	+3.48(+6.14%)
Jul 27, 2015	66.92	67.00	56.45	56.67	746,405	-8.67(-13.27%)
Jul 24, 2015	66.41	66.86	64.95	65.34	181,286	-1.38(-2.07%)
Jul 23, 2015	67.03	67.17	66.27	66.72	156,132	+0.00(+0.00%)
Jul 22, 2015	66.55	67.71	66.55	66.72	211,500	-0.32(-0.48%)
Jul 21, 2015	68.27	68.44	66.90	67.04	182,336	-1.16(-1.70%)
Jul 20, 2015	69.17	69.17	68.18	68.20	168,709	-0.94(-1.36%)
Jul 17, 2015	69.57	69.91	68.90	69.14	109,751	-0.20(-0.29%)
Jul 16, 2015	70.03	70.03	68.91	69.34	124,049	-0.17(-0.24%)
Jul 15, 2015	70.06	70.35	69.35	69.51	156,982	-0.45(-0.64%)
Jul 14, 2015	69.85	70.36	69.38	69.96	170,889	+0.35(+0.50%)
Jul 13, 2015	69.36	69.86	69.00	69.61	110,469	+0.64(+0.93%)
Jul 10, 2015	69.20	69.35	68.69	68.97	123,895	+0.41(+0.60%)
Jul 09, 2015	68.97	69.01	68.56	68.56	139,056	+0.27(+0.40%)
Jul 08, 2015	68.79	69.37	67.64	68.29	207,688	-1.09(-1.57%)
Jul 07, 2015	69.50	70.09	68.35	69.38	202,852	-0.12(-0.17%)
Jul 06, 2015	69.35	70.04	69.05	69.50	241,909	-0.21(-0.30%)
Jul 02, 2015	70.43	69.71	69.71	69.71	200,000	-0.51(-0.73%)
Jul 01, 2015	70.58	70.69	69.75	70.22	150,984	+0.15(+0.21%)
Jun 30, 2015	70.32	70.39	69.72	70.07	156,510	+0.37(+0.53%)
Jun 29, 2015	70.56	70.69	69.48	69.70	155,927	-1.20(-1.69%)
Jun 26, 2015	72.31	72.62	70.89	70.90	308,985	-1.11(-1.54%)
Jun 25, 2015	71.00	72.22	70.73	72.01	145,228	+1.10(+1.55%)
Jun 24, 2015	71.51	71.77	70.75	70.91	96,342	-1.04(-1.45%)
Jun 23, 2015	72.38	73.00	71.73	71.95	157,886	-0.17(-0.24%)
Jun 22, 2015	71.50	72.74	71.33	72.12	133,950	+0.84(+1.18%)
Jun 19, 2015	70.69	71.42	70.18	71.28	312,599	+0.80(+1.14%)
Jun 18, 2015	69.46	70.90	69.23	70.48	132,085	+1.38(+2.00%)
Jun 17, 2015	68.97	69.75	68.79	69.10	105,672	+0.45(+0.66%)
Jun 16, 2015	67.84	68.91	67.59	68.65	128,453	+0.84(+1.24%)
Jun 15, 2015	66.38	68.37	66.11	67.81	187,968	+0.93(+1.39%)
Jun 12, 2015	67.44	68.21	66.87	66.88	81,433	-1.36(-1.99%)
Jun 11, 2015	68.10	68.56	68.06	68.24	60,166	+0.29(+0.43%)
Jun 10, 2015	67.46	68.23	67.04	67.95	121,329	+1.05(+1.57%)
Jun 09, 2015	67.17	67.54	66.31	66.90	93,984	-0.22(-0.33%)
Jun 08, 2015	66.30	67.44	66.25	67.12	164,924	+0.72(+1.08%)
Jun 05, 2015	66.73	67.09	66.15	66.40	121,079	-0.27(-0.40%)
Jun 04, 2015	66.92	67.50	66.30	66.67	92,000	-0.70(-1.04%)
Jun 03, 2015	67.73	68.11	67.28	67.37	133,255	-0.09(-0.13%)
Jun 02, 2015	66.94	67.98	66.53	67.46	94,285	+0.27(+0.40%)
Jun 01, 2015	68.24	68.24	67.00	67.19	140,349	-0.44(-0.65%)
May 29, 2015	66.72	68.57	66.02	67.63	144,039	+0.89(+1.33%)
May 28, 2015	66.71	66.96	66.26	66.74	107,355	-0.17(-0.25%)
May 27, 2015	66.08	67.27	65.91	66.91	121,184	+0.69(+1.03%)
May 26, 2015	66.16	66.57	65.49	66.22	124,926	-0.11(-0.16%)
May 22, 2015	66.48	66.33	66.33	66.33	70,300	-0.38(-0.57%)
May 21, 2015	67.10	67.54	66.44	66.71	96,925	-0.41(-0.61%)
May 20, 2015	67.68	67.95	66.72	67.12	108,584	-0.49(-0.72%)
May 19, 2015	66.84	67.65	66.52	67.61	228,959	+0.56(+0.84%)
May 18, 2015	65.14	67.22	65.14	67.05	221,872	+1.61(+2.46%)
May 15, 2015	64.46	65.50	64.00	65.44	141,805	+1.05(+1.63%)
May 14, 2015	64.00	64.82	63.85	64.39	138,702	+0.55(+0.86%)
May 13, 2015	63.76	64.74	63.14	63.84	304,123	+1.71(+2.75%)
May 12, 2015	61.70	62.78	61.63	62.13	117,438	+0.09(+0.15%)
May 11, 2015	61.31	62.72	61.31	62.04	146,876	+0.50(+0.81%)
May 08, 2015	61.09	61.85	60.85	61.54	136,889	+1.08(+1.79%)
May 07, 2015	60.38	61.22	60.23	60.46	170,401	-0.13(-0.21%)
May 06, 2015	60.47	60.89	59.77	60.59	206,253	+0.37(+0.61%)
May 05, 2015	60.20	60.58	59.90	60.22	253,071	-0.31(-0.51%)
May 04, 2015	60.85	62.00	60.40	60.53	285,611	-0.48(-0.79%)
May 01, 2015	62.95	63.08	58.76	61.01	409,092	-2.29(-3.62%)
Apr 30, 2015	69.00	70.56	62.56	63.30	490,952	-7.03(-10.00%)
Apr 29, 2015	71.50	71.50	69.90	70.33	145,203	-1.39(-1.94%)
Apr 28, 2015	71.00	71.83	70.13	71.72	126,103	+0.77(+1.09%)
Apr 27, 2015	71.50	71.55	70.76	70.95	126,996	-0.24(-0.34%)
Apr 24, 2015	71.13	71.36	71.03	71.19	48,765	-0.02(-0.03%)
Apr 23, 2015	70.90	71.32	70.51	71.21	151,084	+0.22(+0.31%)
Apr 22, 2015	71.04	71.31	70.52	70.99	163,605	-0.02(-0.03%)
Apr 21, 2015	71.13	71.13	70.83	71.01	143,796	+0.08(+0.11%)
Apr 20, 2015	70.71	71.30	70.54	70.93	105,809	+0.51(+0.72%)
Apr 17, 2015	70.36	70.90	69.88	70.42	158,230	-0.49(-0.69%)
Apr 16, 2015	70.03	71.16	69.61	70.91	105,371	+0.52(+0.74%)
Apr 15, 2015	71.20	71.35	70.21	70.39	102,596	-0.65(-0.91%)
Apr 14, 2015	70.78	71.33	70.53	71.04	113,734	+0.11(+0.16%)
Apr 13, 2015	71.28	71.65	70.66	70.93	139,687	-0.16(-0.23%)
Apr 10, 2015	71.36	71.53	70.89	71.09	99,866	+0.10(+0.14%)
Apr 09, 2015	71.04	71.44	70.44	70.99	92,059	-0.07(-0.10%)
Apr 08, 2015	70.03	71.15	70.00	71.06	277,040	+0.89(+1.27%)
Apr 07, 2015	71.00	71.50	70.03	70.17	131,562	-0.69(-0.97%)
Apr 06, 2015	70.74	71.37	70.48	70.86	120,935	-0.13(-0.18%)
Apr 02, 2015	71.00	70.99	70.99	70.99	137,900	-0.01(-0.01%)
Apr 01, 2015	70.83	71.04	70.04	71.00	271,300	+0.18(+0.25%)
Mar 31, 2015	70.71	71.00	70.07	70.82	174,501	+0.17(+0.24%)
Mar 30, 2015	68.93	70.99	68.93	70.65	253,062	+2.14(+3.12%)
Mar 27, 2015	68.15	69.22	68.15	68.51	156,881	+0.25(+0.37%)
Mar 26, 2015	67.95	67.95	67.95	68.26	138,453	-0.23(-0.34%)
Mar 25, 2015	69.82	69.92	68.42	68.49	146,414	-1.16(-1.67%)
Mar 24, 2015	69.13	69.75	68.27	69.65	145,252	+0.68(+0.99%)
Mar 23, 2015	69.10	69.92	68.24	68.97	204,784	+0.00(+0.00%)
Mar 20, 2015	69.27	69.62	68.40	68.97	346,115	+0.22(+0.32%)
Mar 19, 2015	68.05	68.92	68.00	68.75	290,383	+0.67(+0.98%)
Mar 18, 2015	66.43	68.15	66.30	68.08	377,008	+1.30(+1.95%)
Mar 17, 2015	66.45	66.87	66.07	66.78	126,402	+0.33(+0.50%)
Mar 16, 2015	66.23	67.45	66.18	66.45	170,798	+0.21(+0.32%)
Mar 13, 2015	65.70	66.30	65.25	66.24	139,225	+0.26(+0.39%)
Mar 12, 2015	65.21	66.18	64.66	65.98	128,873	+1.29(+1.99%)
Mar 11, 2015	65.03	65.54	64.64	64.69	156,567	-0.60(-0.92%)
Mar 10, 2015	64.46	65.40	64.02	65.29	201,128	+0.53(+0.82%)
Mar 09, 2015	63.50	64.99	63.50	64.76	180,144	+1.24(+1.95%)
Mar 06, 2015	63.50	63.97	63.35	63.52	120,604	-0.41(-0.64%)
Mar 05, 2015	63.84	64.25	63.50	63.93	157,869	-0.02(-0.03%)
Mar 04, 2015	63.47	64.51	63.63	63.95	117,815	+0.32(+0.50%)
Mar 03, 2015	64.48	64.63	63.51	63.63	100,067	-1.21(-1.87%)
Mar 02, 2015	64.19	64.95	63.85	64.84	223,157	+0.77(+1.20%)
Feb 27, 2015	62.85	64.43	62.64	64.07	176,288	+1.17(+1.86%)
Feb 26, 2015	63.35	63.35	62.50	62.90	225,047	+0.31(+0.50%)
Feb 25, 2015	62.72	62.84	62.34	62.59	84,693	+0.06(+0.10%)
Feb 24, 2015	62.60	63.10	62.04	62.53	122,593	-0.30(-0.48%)
Feb 23, 2015	61.82	62.90	61.82	62.83	143,204	+1.04(+1.68%)
Feb 20, 2015	61.80	62.15	61.29	61.79	104,825	+0.17(+0.28%)
Feb 19, 2015	61.77	62.28	61.61	61.62	49,347	-0.39(-0.63%)
Feb 18, 2015	60.83	62.04	60.83	62.01	101,771	+0.95(+1.56%)
Feb 17, 2015	61.13	61.35	60.52	61.06	98,527	+0.08(+0.13%)
Feb 13, 2015	60.91	60.98	60.98	60.98	157,900	+0.10(+0.16%)
Feb 12, 2015	61.23	61.52	60.69	60.88	115,656	-0.09(-0.15%)
Feb 11, 2015	60.39	61.37	60.20	60.97	182,694	+0.39(+0.64%)
Feb 10, 2015	60.06	61.01	59.76	60.58	153,234	+0.84(+1.41%)
Feb 09, 2015	60.42	61.20	59.63	59.74	106,547	-1.00(-1.65%)
Feb 06, 2015	61.39	61.72	60.49	60.74	130,994	-0.50(-0.82%)
Feb 05, 2015	61.13	61.92	61.09	61.24	104,594	+0.45(+0.74%)
Feb 04, 2015	60.40	61.34	60.40	60.79	148,645	+0.16(+0.26%)
Feb 03, 2015	60.33	61.47	60.11	60.63	140,273	+0.23(+0.38%)
Feb 02, 2015	60.19	60.48	59.47	60.40	117,279	+0.28(+0.47%)
Jan 30, 2015	60.28	60.68	59.58	60.12	193,786	-0.38(-0.63%)
Jan 29, 2015	59.59	60.79	59.34	60.50	158,253	+1.13(+1.90%)
Jan 28, 2015	60.47	61.23	59.26	59.37	117,120	-0.93(-1.54%)
Jan 27, 2015	60.00	60.91	60.00	60.30	98,581	-0.31(-0.51%)
Jan 26, 2015	61.25	61.48	60.33	60.61	165,653	-0.61(-1.00%)
Jan 23, 2015	61.00	61.45	60.94	61.22	100,592	+0.14(+0.23%)
Jan 22, 2015	60.54	61.08	59.74	61.08	111,508	+0.80(+1.33%)
Jan 21, 2015	60.19	60.96	59.91	60.28	119,412	+0.11(+0.18%)
Jan 20, 2015	60.91	61.40	59.95	60.17	103,936	-0.43(-0.71%)
Jan 16, 2015	59.58	60.77	59.42	60.60	227,680	+0.92(+1.54%)
Jan 15, 2015	60.30	60.50	59.59	59.68	154,581	-0.53(-0.88%)
Jan 14, 2015	59.67	60.71	59.67	60.21	172,159	+0.01(+0.02%)
Jan 13, 2015	60.13	61.05	59.63	60.20	217,057	+0.54(+0.91%)
Jan 12, 2015	60.13	60.17	59.49	59.66	108,066	-0.33(-0.55%)
Jan 09, 2015	60.66	60.92	59.98	59.99	134,946	-0.88(-1.45%)
Jan 08, 2015	59.69	61.02	59.39	60.87	392,065	+1.57(+2.65%)
Jan 07, 2015	58.46	59.38	58.27	59.30	185,764	+1.07(+1.84%)
Jan 06, 2015	58.22	58.70	57.78	58.23	181,852	+0.24(+0.41%)
Jan 05, 2015	58.81	59.33	57.67	57.99	137,246	-1.09(-1.84%)
Jan 02, 2015	60.21	60.99	58.89	59.08	117,329	-0.95(-1.58%)
Dec 31, 2014	61.39	60.03	60.03	60.03	99,400	-1.14(-1.86%)
Dec 30, 2014	61.19	61.75	61.15	61.17	77,131	-0.15(-0.24%)
Dec 29, 2014	60.56	61.39	60.50	61.32	89,894	+0.71(+1.17%)
Dec 26, 2014	60.40	60.79	59.96	60.61	55,166	+0.47(+0.78%)
Dec 24, 2014	60.10	60.14	60.14	60.14	61,000	+0.14(+0.23%)
Dec 23, 2014	60.08	60.27	59.80	60.00	81,319	+0.30(+0.50%)
Dec 22, 2014	59.33	60.05	59.33	59.70	150,355	+0.40(+0.67%)
Dec 19, 2014	59.99	60.40	59.25	59.30	644,272	-0.65(-1.08%)
Dec 18, 2014	59.86	60.00	59.10	59.95	156,709	+0.58(+0.98%)
Dec 17, 2014	58.36	59.43	57.92	59.37	256,266	+0.96(+1.64%)
Dec 16, 2014	57.99	59.21	57.20	58.41	183,315	-0.13(-0.22%)
Dec 15, 2014	60.44	60.44	58.25	58.54	200,526	-1.49(-2.48%)
Dec 12, 2014	59.39	60.66	59.01	60.03	119,961	-0.36(-0.60%)
Dec 11, 2014	60.47	61.20	60.26	60.39	104,264	+0.10(+0.17%)
Dec 10, 2014	61.93	62.29	60.17	60.29	131,142	-1.91(-3.07%)
Dec 09, 2014	60.75	62.48	60.67	62.20	131,486	+0.85(+1.39%)
Dec 08, 2014	62.15	62.76	61.01	61.35	230,571	-0.89(-1.43%)
Dec 05, 2014	62.29	63.07	62.09	62.24	139,483	-0.14(-0.22%)
Dec 04, 2014	62.05	62.66	61.50	62.38	129,795	+0.10(+0.16%)
Dec 03, 2014	61.74	62.44	61.29	62.28	155,018	+0.63(+1.02%)
Dec 02, 2014	61.35	61.82	61.21	61.65	114,927	+0.44(+0.72%)
Dec 01, 2014	61.11	62.00	61.10	61.21	103,377	+0.02(+0.03%)
Nov 28, 2014	61.58	62.09	61.07	61.19	74,873	-0.34(-0.55%)
Nov 26, 2014	61.76	61.53	61.53	61.53	175,300	-0.31(-0.50%)
Nov 25, 2014	61.38	61.91	61.14	61.84	182,589	+0.52(+0.85%)
Nov 24, 2014	60.96	61.69	60.80	61.32	148,912	+0.58(+0.95%)
Nov 21, 2014	61.15	61.42	60.55	60.74	166,017	+0.32(+0.53%)
Nov 20, 2014	60.06	61.21	58.98	60.42	278,172	-0.12(-0.20%)
Nov 19, 2014	61.69	61.73	60.45	60.54	168,775	-0.95(-1.54%)
Nov 18, 2014	61.36	62.23	61.36	61.49	126,438	+0.15(+0.24%)
Nov 17, 2014	60.79	61.55	60.53	61.34	117,137	+0.46(+0.76%)
Nov 14, 2014	61.50	61.53	60.80	60.88	130,416	-0.57(-0.93%)
Nov 13, 2014	61.75	62.04	61.00	61.45	126,006	-0.18(-0.29%)
Nov 12, 2014	60.95	61.80	60.92	61.63	123,744	+0.24(+0.39%)
Nov 11, 2014	60.44	61.72	60.01	61.39	179,733	+0.91(+1.50%)
Nov 10, 2014	59.68	60.58	59.31	60.48	184,132	+0.83(+1.39%)
Nov 07, 2014	59.97	60.18	59.03	59.65	198,724	-0.45(-0.75%)
Nov 06, 2014	59.23	60.18	59.23	60.10	115,159	+0.51(+0.86%)
Nov 05, 2014	59.78	60.13	59.34	59.59	148,847	+0.09(+0.15%)
Nov 04, 2014	59.36	60.45	59.23	59.50	199,717	-0.12(-0.20%)
Nov 03, 2014	60.37	60.74	59.41	59.62	172,294	-0.90(-1.49%)
Oct 31, 2014	60.91	61.25	60.30	60.52	208,619	+0.47(+0.78%)
Oct 30, 2014	59.78	60.42	59.55	60.05	170,985	+0.22(+0.37%)
Oct 29, 2014	59.37	60.31	57.51	59.83	247,125	+0.34(+0.57%)
Oct 28, 2014	59.00	59.52	58.09	59.49	248,484	+0.50(+0.85%)
Oct 27, 2014	57.72	59.02	57.66	58.99	170,235	+1.33(+2.31%)
Oct 24, 2014	60.00	60.00	57.49	57.66	347,220	+0.19(+0.33%)
Oct 23, 2014	57.40	57.86	56.71	57.47	280,652	+0.51(+0.90%)
Oct 22, 2014	58.28	58.45	56.80	56.96	148,234	-1.12(-1.93%)
Oct 21, 2014	57.03	58.12	56.95	58.08	176,628	+1.39(+2.45%)
Oct 20, 2014	55.27	56.70	55.04	56.69	236,002	+1.12(+2.02%)
Oct 17, 2014	55.87	55.87	55.25	55.57	218,251	+0.38(+0.69%)
Oct 16, 2014	54.01	55.56	53.51	55.19	320,621	+0.65(+1.19%)
Oct 15, 2014	54.65	55.30	54.03	54.54	252,133	-0.55(-1.00%)
Oct 14, 2014	54.76	55.20	53.87	55.09	321,266	+0.78(+1.44%)
Oct 13, 2014	53.97	55.20	53.97	54.31	243,871	+0.37(+0.69%)
Oct 10, 2014	53.62	54.97	53.48	53.94	190,132	+0.09(+0.17%)
Oct 09, 2014	54.04	54.43	53.68	53.85	185,435	-0.36(-0.66%)
Oct 08, 2014	52.54	54.25	52.40	54.21	239,497	+1.43(+2.71%)
Oct 07, 2014	52.60	53.12	52.37	52.78	318,948	-0.17(-0.32%)
Oct 06, 2014	54.66	54.90	52.91	52.95	222,820	-1.62(-2.97%)
Oct 03, 2014	55.37	55.37	54.51	54.57	135,031	-0.31(-0.56%)
Oct 02, 2014	54.55	55.19	54.55	54.88	150,327	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Magellan Health (NQ: MGLN )

Historical Prices

Free News Feed