Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.80	50.80	49.52	50.15	166,170	-0.54(-1.07%)
Oct 26, 2012	48.47	50.69	50.69	50.69	284,900	+2.62(+5.45%)
Oct 25, 2012	47.70	48.30	47.43	48.07	120,009	+0.59(+1.24%)
Oct 24, 2012	48.47	48.47	47.08	47.48	130,167	-0.88(-1.82%)
Oct 23, 2012	48.44	48.46	47.68	48.36	61,474	+0.13(+0.27%)
Oct 19, 2012	49.55	49.76	47.79	48.23	179,067	-1.70(-3.40%)
Oct 18, 2012	49.90	49.98	49.51	49.93	104,878	+0.07(+0.14%)
Oct 17, 2012	50.93	50.93	49.59	49.86	82,350	-0.85(-1.68%)
Oct 16, 2012	51.02	51.08	50.50	50.71	61,527	-0.06(-0.12%)
Oct 15, 2012	50.65	50.87	50.10	50.77	77,601	+0.37(+0.73%)
Oct 12, 2012	50.84	51.09	50.22	50.40	63,274	-0.57(-1.12%)
Oct 11, 2012	50.38	51.27	50.06	50.97	93,876	+0.69(+1.37%)
Oct 10, 2012	49.63	50.55	49.28	50.28	144,882	+0.58(+1.17%)
Oct 09, 2012	50.15	50.51	49.31	49.70	88,207	-0.41(-0.82%)
Oct 08, 2012	51.19	51.67	50.08	50.11	125,450	-1.16(-2.26%)
Oct 05, 2012	52.26	52.26	50.90	51.27	78,074	-0.73(-1.40%)
Oct 04, 2012	52.26	52.46	51.86	52.00	113,107	+0.03(+0.06%)
Oct 03, 2012	51.78	52.04	51.67	51.97	110,472	+0.12(+0.23%)
Oct 02, 2012	51.40	52.21	51.05	51.85	140,493	+0.37(+0.72%)
Oct 01, 2012	51.97	51.97	50.00	51.48	131,050	-0.13(-0.25%)
Sep 28, 2012	50.35	51.62	50.35	51.61	178,897	+0.99(+1.96%)
Sep 27, 2012	50.16	50.66	50.07	50.62	140,951	+0.45(+0.90%)
Sep 26, 2012	50.41	50.57	49.87	50.17	99,099	+0.01(+0.02%)
Sep 25, 2012	50.66	51.01	50.09	50.16	107,977	-0.34(-0.67%)
Sep 24, 2012	50.15	50.61	49.99	50.50	144,677	+0.11(+0.22%)
Sep 21, 2012	50.68	50.75	49.92	50.39	557,833	+0.08(+0.16%)
Sep 20, 2012	49.94	50.47	49.50	50.31	141,787	+0.31(+0.62%)
Sep 19, 2012	50.19	50.42	49.85	50.00	74,860	-0.48(-0.95%)
Sep 18, 2012	50.51	50.70	50.27	50.48	77,668	-0.01(-0.02%)
Sep 17, 2012	50.23	50.79	50.23	50.49	127,264	+0.05(+0.10%)
Sep 14, 2012	50.13	51.03	49.63	50.44	598,433	+0.54(+1.08%)
Sep 13, 2012	49.57	50.19	49.57	49.90	181,619	-0.14(-0.28%)
Sep 12, 2012	50.25	50.25	49.69	50.04	183,617	-0.06(-0.12%)
Sep 11, 2012	49.91	50.39	49.69	50.10	152,762	+0.05(+0.10%)
Sep 10, 2012	50.40	50.95	50.05	50.05	236,083	-0.27(-0.54%)
Sep 07, 2012	50.09	51.05	49.80	50.32	226,832	+0.44(+0.88%)
Sep 06, 2012	49.63	50.03	49.63	49.88	171,632	+0.39(+0.79%)
Sep 05, 2012	49.73	49.73	48.97	49.49	156,697	-0.15(-0.30%)
Sep 04, 2012	49.69	49.78	48.38	49.64	196,903	+0.03(+0.06%)
Aug 31, 2012	49.81	49.87	49.25	49.61	180,474	+0.06(+0.12%)
Aug 30, 2012	49.55	49.87	49.15	49.55	98,194	-0.08(-0.16%)
Aug 29, 2012	49.36	49.94	48.74	49.63	220,663	+0.39(+0.79%)
Aug 27, 2012	48.41	49.61	47.97	49.24	307,721	+0.75(+1.55%)
Aug 24, 2012	48.05	48.51	46.15	48.49	145,661	+0.29(+0.60%)
Aug 23, 2012	47.93	48.44	47.72	48.20	165,917	+0.19(+0.40%)
Aug 22, 2012	47.90	48.24	47.86	48.01	114,729	+0.03(+0.06%)
Aug 21, 2012	48.30	48.44	47.71	47.98	158,390	-0.29(-0.60%)
Aug 20, 2012	48.26	48.44	47.49	48.27	231,706	-0.17(-0.35%)
Aug 17, 2012	48.13	48.44	47.82	48.44	140,593	+0.14(+0.29%)
Aug 16, 2012	48.16	48.49	47.74	48.30	109,756	-0.09(-0.19%)
Aug 15, 2012	47.08	48.49	47.08	48.39	232,354	+1.16(+2.46%)
Aug 14, 2012	47.71	47.84	46.95	47.23	269,506	-0.44(-0.92%)
Aug 13, 2012	47.78	47.98	47.14	47.67	174,748	-0.27(-0.56%)
Aug 10, 2012	47.83	48.01	47.40	47.94	240,746	+0.10(+0.21%)
Aug 09, 2012	47.59	48.25	47.47	47.84	300,327	+0.14(+0.29%)
Aug 08, 2012	47.79	48.22	47.49	47.70	245,904	-0.09(-0.19%)
Aug 07, 2012	47.93	48.12	47.39	47.79	212,749	-0.11(-0.23%)
Aug 06, 2012	48.24	48.25	47.37	47.90	208,478	-0.31(-0.64%)
Aug 03, 2012	47.86	48.50	47.68	48.21	301,368	+0.70(+1.47%)
Aug 02, 2012	47.40	47.99	46.94	47.51	324,673	+0.00(+0.00%)
Aug 01, 2012	48.61	48.65	47.48	47.51	646,747	-0.69(-1.43%)
Jul 31, 2012	55.50	55.55	46.75	48.20	3,421,395	-7.30(-13.15%)
Jul 30, 2012	56.00	56.19	55.09	55.50	483,743	-0.39(-0.70%)
Jul 27, 2012	55.50	56.58	54.36	55.89	926,590	+1.65(+3.04%)
Jul 26, 2012	55.00	55.00	53.64	54.24	662,845	-0.09(-0.17%)
Jul 25, 2012	55.05	55.23	53.73	54.33	703,757	-0.81(-1.47%)
Jul 24, 2012	54.87	55.39	54.23	55.14	451,329	+0.29(+0.53%)
Jul 23, 2012	54.09	55.12	52.90	54.85	1,601,146	-0.27(-0.49%)
Jul 20, 2012	53.13	55.66	53.13	55.12	2,758,858	+2.56(+4.87%)
Jul 19, 2012	46.70	54.00	46.15	52.56	3,006,167	+5.80(+12.40%)
Jul 18, 2012	46.43	47.27	46.24	46.76	92,112	+0.32(+0.69%)
Jul 17, 2012	46.68	46.91	46.15	46.44	66,086	-0.11(-0.24%)
Jul 16, 2012	46.80	46.94	46.27	46.55	76,223	-0.26(-0.56%)
Jul 13, 2012	45.69	46.87	45.65	46.81	83,337	+1.08(+2.36%)
Jul 12, 2012	45.70	45.89	45.23	45.73	64,911	-0.12(-0.26%)
Jul 11, 2012	45.96	46.00	45.55	45.85	89,172	-0.05(-0.11%)
Jul 10, 2012	46.21	46.28	45.74	45.90	76,986	-0.08(-0.17%)
Jul 09, 2012	45.15	46.10	44.84	45.98	156,438	+0.96(+2.13%)
Jul 06, 2012	44.45	45.26	44.21	45.02	90,477	+0.16(+0.36%)
Jul 05, 2012	44.93	45.51	44.38	44.86	123,973	-0.22(-0.49%)
Jul 03, 2012	44.97	45.49	44.79	45.08	62,077	+0.25(+0.56%)
Jul 02, 2012	45.50	45.50	44.38	44.83	154,008	-0.50(-1.10%)
Jun 29, 2012	45.78	45.78	44.89	45.33	173,654	+0.21(+0.47%)
Jun 28, 2012	42.63	45.15	42.28	45.12	306,102	+2.17(+5.05%)
Jun 27, 2012	42.74	43.48	42.42	42.95	67,674	+0.18(+0.42%)
Jun 26, 2012	42.90	43.11	42.75	42.77	109,764	-0.12(-0.28%)
Jun 25, 2012	43.18	43.55	42.82	42.89	98,221	-0.92(-2.10%)
Jun 22, 2012	43.15	43.90	42.91	43.81	308,430	+0.88(+2.05%)
Jun 21, 2012	43.00	43.51	42.75	42.93	182,603	-0.05(-0.12%)
Jun 20, 2012	42.28	43.55	42.28	42.98	238,946	+0.53(+1.25%)
Jun 19, 2012	42.09	42.74	42.01	42.45	96,118	+0.40(+0.95%)
Jun 18, 2012	42.19	42.49	41.90	42.05	107,227	-0.32(-0.76%)
Jun 15, 2012	41.62	42.55	41.38	42.37	220,645	+0.64(+1.53%)
Jun 14, 2012	41.21	41.76	41.19	41.73	124,741	+0.64(+1.56%)
Jun 13, 2012	41.53	41.88	40.99	41.09	136,747	-0.46(-1.11%)
Jun 12, 2012	41.85	41.85	41.16	41.55	149,629	-0.04(-0.10%)
Jun 11, 2012	41.81	41.97	40.97	41.59	220,590	-0.02(-0.05%)
Jun 08, 2012	40.72	41.68	40.24	41.61	416,078	+0.80(+1.96%)
Jun 07, 2012	42.05	42.05	40.78	40.81	258,930	-0.94(-2.25%)
Jun 06, 2012	41.43	41.78	41.42	41.75	116,296	+0.57(+1.38%)
Jun 05, 2012	40.97	41.43	40.60	41.18	105,636	-0.03(-0.07%)
Jun 04, 2012	41.12	41.38	40.91	41.21	73,509	+0.10(+0.24%)
Jun 01, 2012	41.54	42.25	40.96	41.11	147,991	-1.06(-2.51%)
May 31, 2012	41.92	42.30	41.62	42.17	255,740	+0.34(+0.81%)
May 30, 2012	42.11	42.33	41.68	41.83	105,658	-0.55(-1.30%)
May 29, 2012	42.47	42.73	42.00	42.38	112,081	+0.09(+0.21%)
May 25, 2012	41.56	42.58	41.55	42.29	89,718	+0.74(+1.78%)
May 24, 2012	41.51	42.03	40.90	41.55	178,807	+0.13(+0.31%)
May 23, 2012	41.36	41.71	40.99	41.42	105,997	-0.29(-0.70%)
May 22, 2012	43.00	43.32	41.48	41.71	220,129	-1.31(-3.05%)
May 21, 2012	42.02	43.04	41.61	43.02	181,237	+0.98(+2.33%)
May 18, 2012	42.21	42.40	41.96	42.04	181,860	-0.27(-0.64%)
May 17, 2012	42.43	42.80	42.19	42.31	178,385	+0.06(+0.14%)
May 16, 2012	42.36	42.47	42.05	42.25	191,118	-0.11(-0.26%)
May 15, 2012	42.30	42.55	41.88	42.36	189,751	-0.02(-0.05%)
May 14, 2012	42.46	42.67	42.25	42.38	112,318	-0.45(-1.05%)
May 11, 2012	42.78	43.20	42.49	42.83	165,700	-0.33(-0.76%)
May 10, 2012	43.92	43.92	42.85	43.16	194,346	-0.35(-0.80%)
May 09, 2012	43.84	44.99	43.45	43.51	382,420	+0.50(+1.16%)
May 08, 2012	42.54	43.08	42.52	43.01	224,007	+0.32(+0.75%)
May 07, 2012	42.55	42.89	42.08	42.69	189,406	+0.10(+0.23%)
May 04, 2012	43.01	43.35	42.47	42.59	295,967	-0.79(-1.82%)
May 03, 2012	43.50	43.61	42.72	43.38	338,285	-0.29(-0.66%)
May 02, 2012	43.44	43.91	43.30	43.67	196,681	-0.18(-0.41%)
May 01, 2012	44.12	44.26	43.44	43.85	358,916	-0.43(-0.97%)
Apr 30, 2012	45.94	45.96	44.01	44.28	329,842	-1.87(-4.05%)
Apr 27, 2012	45.23	49.63	45.11	46.15	672,068	-2.94(-5.99%)
Apr 26, 2012	48.74	49.79	48.08	49.09	295,970	+0.05(+0.10%)
Apr 25, 2012	49.50	49.89	48.85	49.04	116,153	-0.04(-0.08%)
Apr 24, 2012	48.44	49.13	48.07	49.08	135,758	+0.75(+1.55%)
Apr 23, 2012	48.43	48.81	47.91	48.33	139,187	-0.82(-1.67%)
Apr 20, 2012	49.13	49.26	48.66	49.15	173,177	+0.98(+2.03%)
Apr 19, 2012	47.02	48.33	46.84	48.17	200,926	+1.23(+2.62%)
Apr 18, 2012	47.29	47.29	46.80	46.94	107,023	-0.38(-0.80%)
Apr 17, 2012	46.64	47.65	46.56	47.32	95,325	+0.97(+2.09%)
Apr 16, 2012	46.62	46.62	46.08	46.35	78,593	-0.24(-0.52%)
Apr 13, 2012	47.31	47.31	46.59	46.59	80,225	-0.89(-1.87%)
Apr 12, 2012	46.77	47.63	46.56	47.48	133,643	+0.60(+1.28%)
Apr 11, 2012	47.39	47.39	46.49	46.88	153,814	-0.11(-0.23%)
Apr 10, 2012	47.34	47.34	46.67	46.99	193,990	-0.38(-0.80%)
Apr 09, 2012	47.81	47.85	47.05	47.37	128,237	-1.20(-2.47%)
Apr 05, 2012	48.43	48.70	48.23	48.57	132,620	+0.03(+0.06%)
Apr 04, 2012	48.72	48.85	48.45	48.54	123,021	-0.57(-1.16%)
Apr 03, 2012	49.34	49.48	48.95	49.11	129,595	-0.27(-0.55%)
Apr 02, 2012	48.58	49.50	48.46	49.38	167,929	+0.57(+1.17%)
Mar 30, 2012	48.41	49.20	48.31	48.81	145,414	+0.27(+0.56%)
Mar 29, 2012	47.55	48.67	47.47	48.54	166,970	+0.61(+1.27%)
Mar 28, 2012	47.74	48.20	47.38	47.93	151,163	+0.17(+0.36%)
Mar 27, 2012	47.93	47.96	47.06	47.76	207,490	-0.21(-0.44%)
Mar 26, 2012	47.30	47.97	47.09	47.97	177,110	+0.90(+1.91%)
Mar 23, 2012	46.83	47.12	46.61	47.07	95,902	+0.29(+0.62%)
Mar 22, 2012	45.97	46.88	45.91	46.78	188,210	+0.48(+1.04%)
Mar 21, 2012	46.65	46.68	46.26	46.30	109,676	-0.41(-0.88%)
Mar 20, 2012	46.70	46.84	46.42	46.71	178,507	-0.38(-0.81%)
Mar 19, 2012	46.81	47.92	46.81	47.09	115,999	+0.12(+0.26%)
Mar 16, 2012	47.53	47.77	46.96	46.97	261,404	-0.54(-1.14%)
Mar 15, 2012	47.38	47.53	46.81	47.51	164,521	+0.16(+0.34%)
Mar 14, 2012	47.23	47.74	47.23	47.35	107,802	-0.10(-0.21%)
Mar 13, 2012	47.53	47.62	46.73	47.45	190,524	+0.29(+0.61%)
Mar 12, 2012	47.33	47.73	47.04	47.16	94,336	-0.22(-0.46%)
Mar 09, 2012	47.10	47.98	47.01	47.38	155,391	+0.12(+0.25%)
Mar 08, 2012	47.52	47.52	47.03	47.26	145,688	+0.05(+0.11%)
Mar 07, 2012	47.17	47.28	46.93	47.21	187,488	+0.31(+0.66%)
Mar 06, 2012	47.16	47.50	46.82	46.90	169,669	-0.56(-1.18%)
Mar 05, 2012	46.71	47.60	46.53	47.46	158,337	+0.44(+0.94%)
Mar 02, 2012	47.26	47.34	46.87	47.02	183,035	-0.31(-0.65%)
Mar 01, 2012	47.12	47.50	46.67	47.33	243,934	+0.07(+0.15%)
Feb 29, 2012	48.62	48.62	46.36	47.26	612,054	-1.47(-3.02%)
Feb 28, 2012	49.71	49.98	48.46	48.73	172,201	-0.21(-0.43%)
Feb 27, 2012	48.57	49.20	48.11	48.94	131,417	+0.14(+0.29%)
Feb 24, 2012	48.87	48.97	48.25	48.80	73,490	-0.03(-0.06%)
Feb 23, 2012	48.33	48.93	48.31	48.83	112,170	+0.51(+1.06%)
Feb 22, 2012	48.18	48.33	47.40	48.32	144,386	+0.04(+0.08%)
Feb 21, 2012	48.99	49.00	48.04	48.28	95,219	-0.67(-1.37%)
Feb 17, 2012	49.22	49.22	48.65	48.95	86,639	-0.05(-0.10%)
Feb 16, 2012	48.40	49.05	48.20	49.00	184,487	+0.58(+1.20%)
Feb 15, 2012	48.19	48.68	47.83	48.42	83,263	+0.53(+1.11%)
Feb 14, 2012	48.47	48.61	47.62	47.89	133,475	-0.74(-1.52%)
Feb 13, 2012	49.03	49.19	48.56	48.63	109,933	-0.07(-0.15%)
Feb 10, 2012	49.11	49.46	48.65	48.70	148,331	-0.66(-1.33%)
Feb 09, 2012	49.19	49.58	48.75	49.36	103,012	+0.20(+0.41%)
Feb 08, 2012	49.06	49.29	48.63	49.16	122,056	+0.38(+0.78%)
Feb 07, 2012	48.15	48.90	47.90	48.78	78,593	+0.65(+1.35%)
Feb 06, 2012	48.63	48.74	47.84	48.13	180,366	-0.51(-1.05%)
Feb 03, 2012	49.67	49.89	48.53	48.64	272,238	-0.39(-0.80%)
Feb 02, 2012	49.01	49.22	48.23	49.03	197,414	+0.02(+0.04%)
Feb 01, 2012	49.04	49.50	48.77	49.01	638,074	+0.20(+0.41%)
Jan 31, 2012	49.08	49.42	48.77	48.81	140,611	-0.17(-0.35%)
Jan 30, 2012	49.59	49.71	48.88	48.98	63,791	-0.96(-1.92%)
Jan 27, 2012	49.94	50.34	49.75	49.94	125,910	-0.21(-0.42%)
Jan 26, 2012	49.87	50.20	49.29	50.15	138,792	+0.44(+0.89%)
Jan 25, 2012	49.32	49.82	48.33	49.71	139,124	+0.17(+0.34%)
Jan 24, 2012	49.40	49.68	49.37	49.54	101,289	-0.12(-0.24%)
Jan 23, 2012	50.00	50.27	49.48	49.66	71,247	-0.36(-0.72%)
Jan 20, 2012	50.23	50.66	49.59	50.02	153,956	-0.04(-0.08%)
Jan 19, 2012	49.80	50.25	49.74	50.06	112,357	+0.26(+0.52%)
Jan 18, 2012	49.85	50.42	49.57	49.80	130,947	+0.00(+0.00%)
Jan 17, 2012	49.52	50.28	49.30	49.80	183,800	+0.66(+1.34%)
Jan 13, 2012	49.37	49.51	48.80	49.14	62,465	-0.76(-1.52%)
Jan 12, 2012	50.31	50.31	49.40	49.90	96,940	-0.23(-0.46%)
Jan 11, 2012	49.82	50.39	49.60	50.13	157,754	+0.28(+0.56%)
Jan 10, 2012	49.69	49.93	49.43	49.85	140,040	+0.50(+1.01%)
Jan 09, 2012	49.24	49.59	48.95	49.35	127,524	+0.11(+0.22%)
Jan 06, 2012	48.91	49.58	48.56	49.24	240,999	+0.26(+0.53%)
Jan 05, 2012	48.63	49.50	48.22	48.98	119,695	+0.22(+0.45%)
Jan 04, 2012	49.17	49.22	48.39	48.76	163,363	-0.71(-1.44%)
Dec 30, 2011	49.84	49.96	49.39	49.47	137,901	-0.37(-0.74%)
Dec 29, 2011	49.58	50.12	49.22	49.84	95,065	+0.45(+0.91%)
Dec 28, 2011	50.09	50.20	49.34	49.39	103,744	-0.70(-1.40%)
Dec 27, 2011	49.76	50.25	49.42	50.09	98,403	+0.28(+0.56%)
Dec 23, 2011	49.74	50.41	49.46	49.81	103,162	+0.58(+1.18%)
Dec 21, 2011	49.09	49.40	48.62	49.23	130,079	+0.24(+0.49%)
Dec 20, 2011	48.70	49.20	48.30	48.99	172,925	+1.09(+2.28%)
Dec 19, 2011	48.02	49.36	47.76	47.90	157,663	+0.14(+0.29%)
Dec 16, 2011	47.72	48.26	47.66	47.76	660,551	+0.20(+0.42%)
Dec 15, 2011	47.89	48.23	47.22	47.56	150,035	+0.08(+0.17%)
Dec 14, 2011	47.00	47.72	47.00	47.48	290,185	+0.11(+0.23%)
Dec 13, 2011	48.62	49.91	47.25	47.37	233,922	-0.70(-1.46%)
Dec 12, 2011	48.00	48.12	47.51	48.07	243,282	-0.25(-0.52%)
Dec 09, 2011	47.48	48.65	47.38	48.32	164,964	+0.89(+1.88%)
Dec 08, 2011	49.55	49.62	47.40	47.43	257,490	-2.45(-4.91%)
Dec 07, 2011	49.01	50.08	48.54	49.88	191,057	+0.54(+1.09%)
Dec 06, 2011	49.41	49.93	48.50	49.34	676,273	-0.10(-0.20%)
Dec 05, 2011	50.15	50.53	49.15	49.44	194,775	-0.19(-0.38%)
Dec 02, 2011	50.88	51.44	49.48	49.63	102,876	-0.63(-1.25%)
Dec 01, 2011	50.50	51.00	50.24	50.26	232,113	-0.40(-0.79%)
Nov 30, 2011	50.37	50.71	49.59	50.66	379,710	+1.88(+3.85%)
Nov 29, 2011	48.53	48.94	47.84	48.78	191,682	+0.14(+0.29%)
Nov 28, 2011	48.39	49.34	47.60	48.64	243,040	+1.34(+2.83%)
Nov 25, 2011	48.07	48.31	47.30	47.30	71,574	-0.99(-2.05%)
Nov 23, 2011	48.88	49.26	48.27	48.29	181,345	-0.87(-1.77%)
Nov 22, 2011	50.20	50.20	49.14	49.16	150,172	-1.08(-2.15%)
Nov 21, 2011	50.04	50.64	49.91	50.24	120,586	-0.66(-1.30%)
Nov 18, 2011	50.43	51.13	50.08	50.90	81,582	+0.46(+0.91%)
Nov 17, 2011	50.57	51.02	50.11	50.44	118,173	-0.30(-0.59%)
Nov 16, 2011	51.13	51.75	50.68	50.74	178,670	-1.06(-2.05%)
Nov 15, 2011	52.01	52.61	51.34	51.80	155,933	-0.17(-0.33%)
Nov 14, 2011	52.90	52.94	51.87	51.97	96,546	-0.94(-1.78%)
Nov 11, 2011	52.23	53.30	52.23	52.91	115,157	+1.27(+2.46%)
Nov 10, 2011	51.58	52.02	51.02	51.64	141,055	+0.60(+1.18%)
Nov 09, 2011	51.24	51.89	50.56	51.04	565,929	-1.40(-2.67%)
Nov 08, 2011	51.58	52.88	51.14	52.44	229,004	+0.95(+1.85%)
Nov 07, 2011	51.34	51.72	50.50	51.49	106,903	+0.23(+0.45%)
Nov 04, 2011	51.02	51.63	50.69	51.26	152,533	-0.12(-0.23%)
Nov 03, 2011	51.70	51.70	50.76	51.38	239,500	+0.31(+0.61%)
Nov 02, 2011	50.83	51.77	50.41	51.07	256,816	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Magellan Health (NQ: MGLN )

Historical Prices

Free News Feed